Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Австралия (6)
- Австрия (2)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (9)
- Финляндия (2)
- Франция (2)
- Германия (50)
- Греция (1)
- Гонконг (27)
- Индия (13)
- Индонезия (5)
- Израиль (5)
- Италия (1)
- Япония (28)
- Малайзия (19)
- Мексика (2)
- Нидерланды (1)
- Польша (4)
- Катар (1)
- Россия (1)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (2)
- Суринам (2)
- Швеция (14)
- Швейцария (4)
- Тайвань (11)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (2)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Недвижимость (315)
- {{item.name}}
- Все секторы
- Недвижимость (315)
Диверсифицированные операции с недвижимостью (315)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $35.77 23.67 USD |
+0.68
|
$67.93B 44.96B USD | $2.28M 1.51M USD | $35.17 23.28 USD | $35.88 23.75 USD | $67.93B 44.96B USD | 325.18 | $0.11 0.07 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,476.5 9.97 USD |
+0.99
|
$4.14T 27.93B USD | $13.6M 91.83K USD | $1,442.5 9.74 USD | $1,506 10.17 USD | $4.14T 27.93B USD | 18.41 | $80.17 0.54 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.93 — |
+0.54
|
$26.33B — | $500 — | $27.93 — | $27.93 — | $26.33B — | 18.25 | $1.53 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,590 17.48 USD |
+3.33
|
$3.27T 22.09B USD | $8.94M 60.33K USD | $2,507.5 16.93 USD | $2,636.5 17.8 USD | $3.27T 22.09B USD | 19.64 | $131.83 0.89 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.3 — |
+3.1
|
$20.83B — | $295 — | $16.25 — | $16.3 — | $20.83B — | 19.40 | $0.84 — | |
| Henderson Land Development Company HLDCY | $2.68 — |
-1.83
|
$13.3B — | $946 — | $2.68 — | $2.68 — | $13.3B — | 11.16 | $0.24 — | |
| Henderson Land Development Company Limited 0012.HK | $21.45 2.74 USD |
-2.05
|
$103.85B 13.28B USD | $2.06M 263.89K USD | $21.45 2.74 USD | $21.9 2.8 USD | $103.85B 13.28B USD | 11.23 | $1.91 0.24 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,926.85 23.31 USD |
+2.9
|
$772.66B 9.35B USD | $1.89M 22.83K USD | $1,901 23 USD | $1,998 24.17 USD | $772.66B 9.35B USD | 56.17 | $34.3 0.41 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.45 6.68 USD |
-1.91
|
$85.65B 8.36B USD | $51.82K 5.06K USD | $68 6.64 USD | $68.98 6.73 USD | $85.65B 8.36B USD | 162.97 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.54 6.69 USD |
-0.87
|
$80.33B 7.84B USD | $1.15M 111.87K USD | $67.56 6.59 USD | $69.44 6.78 USD | $80.33B 7.84B USD | 0 | -$6.5 -0.6 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,561.6 43.09 USD |
+3.76
|
$636.49B 7.7B USD | $378.71K 4.58K USD | $3,402.2 41.16 USD | $3,595 43.49 USD | $636.49B 7.7B USD | 58.13 | $61.26 0.74 USD | |
| Central Pattana Public Company Limited CPN.BK | $55.75 1.57 USD |
+0.45
|
$250.21B 7.04B USD | $5.67M 159.54K USD | $55.25 1.55 USD | $56.25 1.58 USD | $250.21B 7.04B USD | 15.66 | $3.56 0.1 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.11 1.13 USD |
-3.68
|
$44.48B 6.18B USD | $102.75M 14.29M USD | $8.11 1.13 USD | $8.43 1.17 USD | $44.48B 6.18B USD | 20.27 | $0.4 0.06 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.44 0.48 USD |
+1.18
|
$39.3B 5.46B USD | $54.34M 7.55M USD | $3.36 0.47 USD | $3.48 0.48 USD | $39.3B 5.46B USD | 43.00 | $0.08 0.01 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,094.5 7.39 USD |
+0.83
|
$779.67B 5.26B USD | $3.7M 24.98K USD | $1,070 7.22 USD | $1,103 7.45 USD | $779.67B 5.26B USD | 11.35 | $96.43 0.65 USD | |
| Charter Hall Group CHC.AX | $12.29 8.13 USD |
-0.49
|
$5.84B 3.87B USD | $734.88K 486.38K USD | $12.26 8.11 USD | $12.42 8.22 USD | $5.84B 3.87B USD | 0 | -$0.47 -0.3 USD | |
| IMMOFINANZ AG IIA.VI | $23.95 26.18 USD |
+0.21
|
$3.3B 3.61B USD | $368.93K 403.29K USD | $23.75 25.96 USD | $23.95 26.18 USD | $3.3B 3.61B USD | 0 | -$1.08 -1.1 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.83 26.04 USD |
+0.21
|
$3.29B 3.59B USD | $564 616.53 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.29B 3.59B USD | 0 | -$0.99 -1.08 USD | |
| The St. Joe Company JOE | $54 — |
-0.83
|
$3.15B — | $123.07K — | $53.1 — | $54.19 — | $3.15B — | 38.84 | $1.39 — | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.12B — | $113.15K — | $1.24 — | $1.24 — | $3.12B — | 20.66 | $0.06 — | |
| Taiba Investment Company 4090.SR | $44.35 11.83 USD |
+0.11
|
$11.55B 3.08B USD | $133.53K 35.62K USD | $44.05 11.75 USD | $45 12 USD | $11.55B 3.08B USD | 64.27 | $0.69 0.18 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,983.5 13.39 USD |
+3.33
|
$451.36B 3.05B USD | $1.14M 7.72K USD | $1,917.5 12.94 USD | $1,984.5 13.4 USD | $451.36B 3.05B USD | 22.12 | $89.65 0.61 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.78 0.76 USD |
-1.07
|
$10.82B 2.97B USD | $3.57M 981K USD | $2.78 0.76 USD | $2.86 0.79 USD | $10.82B 2.97B USD | 8.69 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $55.97 3.31 USD |
-1.18
|
$48.93B 2.9B USD | $1.58M 93.51K USD | $55.41 3.28 USD | $56.74 3.36 USD | $48.93B 2.9B USD | 6.41 | $8.72 0.52 USD | |
| Catena AB (publ) CATE.ST | $513 50.08 USD |
-1.54
|
$28.15B 2.75B USD | $71.5K 6.98K USD | $509 49.68 USD | $524 51.15 USD | $28.15B 2.75B USD | 16.55 | $30.99 3.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124 12.1 USD |
-2.29
|
$26.17B 2.55B USD | $5.09K 497.04 USD | $124 12.1 USD | $125 12.2 USD | $26.17B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| Lendlease Group LLC.AX | $5.56 3.68 USD |
+0.36
|
$3.84B 2.54B USD | $1.81M 1.2M USD | $5.51 3.65 USD | $5.57 3.69 USD | $3.84B 2.54B USD | 0 | -$0.33 -0.2 USD | |
| New World Development Company NDVLY | $0.4799 — |
-11.65
|
$2.49B — | $2.76K — | $0.4799 — | $0.54 — | $2.49B — | 16.05 | $0.03 — | |
| New World Development Company Limited 0017.HK | $7.73 0.99 USD |
-1.9
|
$19.45B 2.49B USD | $6.56M 839.1K USD | $7.72 0.99 USD | $8.08 1.03 USD | $19.45B 2.49B USD | 17.17 | $0.45 0.06 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.2 12.12 USD |
-0.96
|
$25.13B 2.45B USD | $131.46K 12.83K USD | $123.9 12.09 USD | $125.5 12.25 USD | $25.13B 2.45B USD | 0 | -$9.02 -0.8 USD | |
| Frasers Property Limited TQ5.SI | $0.8 0.6 USD |
0
|
$3.14B 2.35B USD | $152.6K 114.37K USD | $0.79 0.59 USD | $0.81 0.6 USD | $3.14B 2.35B USD | 0 | -$0.01 -0.007 USD | |
| Mobimo Holding AG MOBN.SW | $251.5 286.15 USD |
-0.4
|
$1.82B 2.08B USD | $13.31K 15.14K USD | $249.5 283.88 USD | $254.5 289.57 USD | $1.82B 2.08B USD | 39.05 | $6.44 7.33 USD | |
| Singapore Land Group Limited U06.SI | $1.8 1.35 USD |
-0.55
|
$2.58B 1.93B USD | $42.8K 32.08K USD | $1.8 1.35 USD | $1.8 1.35 USD | $2.58B 1.93B USD | 9.47 | $0.19 0.14 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.08 0.27 USD |
+1.46
|
$11.15B 1.43B USD | $82.39K 10.53K USD | $2.04 0.26 USD | $2.09 0.27 USD | $11.15B 1.43B USD | 0 | -$0.23 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.12 1.55 USD |
+1.28
|
$10.14B 1.41B USD | $2.53M 351.2K USD | $10.91 1.52 USD | $11.17 1.55 USD | $10.14B 1.41B USD | 0 | -$0.21 -0.02 USD | |
| FastPartner AB (publ) FPAR-A.ST | $71.4 6.97 USD |
-1.52
|
$14.01B 1.37B USD | $26.18K 2.56K USD | $70.3 6.86 USD | $72.5 7.08 USD | $14.01B 1.37B USD | 0 | -$8.3 -0.8 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $9.64K 10.54K USD | $3.97 4.34 USD | $4.05 4.43 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| GuocoLand Limited F17.SI | $1.49 1.12 USD |
0
|
$1.76B 1.32B USD | $26.1K 19.56K USD | $1.49 1.12 USD | $1.49 1.12 USD | $1.76B 1.32B USD | 7.84 | $0.19 0.14 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $87.1 8.5 USD |
-0.97
|
$12.32B 1.2B USD | $82.34K 8.04K USD | $86.9 8.48 USD | $88.25 8.61 USD | $12.32B 1.2B USD | 0 | -$1.82 -0.1 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $119.5 3.8 USD |
+2.58
|
$35.99B 1.14B USD | $1.72M 54.7K USD | $116.5 3.7 USD | $120.5 3.83 USD | $35.99B 1.14B USD | 19.52 | $6.12 0.19 USD | |
| Great Eagle Holdings Limited 0041.HK | $11.38 1.46 USD |
+0.18
|
$8.51B 1.09B USD | $82.14K 10.5K USD | $11.22 1.43 USD | $11.48 1.47 USD | $8.51B 1.09B USD | 11.15 | $1.02 0.13 USD | |
| Arriyadh Development Co. 4150.SR | $22.86 6.1 USD |
+0.62
|
$4.06B 1.08B USD | $196.43K 52.4K USD | $22.5 6 USD | $22.94 6.12 USD | $4.06B 1.08B USD | 14.74 | $1.55 0.41 USD | |
| Kindom Development Co., Ltd. 2520.TW | $59.6 1.89 USD |
+1.36
|
$32.97B 1.05B USD | $10.49M 333.36K USD | $59 1.87 USD | $61 1.94 USD | $32.97B 1.05B USD | 12.13 | $4.91 0.16 USD | |
| Lifestyle Communities Limited LIC.AX | $12.09 8 USD |
-1.23
|
$1.49B 986.23M USD | $259.33K 171.64K USD | $12.05 7.98 USD | $12.33 8.16 USD | $1.49B 986.23M USD | 16.56 | $0.73 0.48 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $9.86 1.37 USD |
+6.94
|
$6.86B 953.42M USD | $46.13M 6.41M USD | $9.18 1.28 USD | $10.14 1.41 USD | $6.86B 953.42M USD | 0 | -$2.43 -0.3 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
0
|
$1.2B 895.77M USD | $3.7K 2.77K USD | $1.8 1.35 USD | $1.8 1.35 USD | $1.2B 895.77M USD | 0 | -$0.39 -0.2 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.22 0.31 USD |
+0.91
|
$6.01B 835.83M USD | $17.27M 2.4M USD | $2.16 0.3 USD | $2.23 0.31 USD | $6.01B 835.83M USD | 0 | -$0.03 -0.004 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $72.2 82.15 USD |
+0.28
|
$729.81M 830.37M USD | $3.3K 3.76K USD | $71.8 81.69 USD | $72.4 82.38 USD | $729.81M 830.37M USD | 15.52 | $4.65 5.29 USD | |
| Citycon Oyj CTY1S.HE | $3.98 4.35 USD |
-1.04
|
$732.29M 800.49M USD | $240.25K 262.62K USD | $3.96 4.33 USD | $4.08 4.46 USD | $732.29M 800.49M USD | 0 | -$0.69 -0.7 USD | |
| OUE Limited LJ3.SI | $1.21 0.91 USD |
0
|
$1.02B 763.35M USD | $184.2K 138.05K USD | $1.2 0.9 USD | $1.21 0.91 USD | $1.02B 763.35M USD | 12.09 | $0.1 0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $197.89 2.39 USD |
-0.89
|
$56.4B 682.33M USD | $821.11K 9.93K USD | $197.48 2.39 USD | $202.59 2.45 USD | $56.4B 682.33M USD | 0 | -$0.34 -0.004 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $57.9 1.84 USD |
+1.58
|
$18.98B 602.96M USD | $1.19M 37.9K USD | $56.8 1.8 USD | $58.8 1.87 USD | $18.98B 602.96M USD | 13.40 | $4.32 0.14 USD | |
| Nexity SA 0KB3.IL | $9.04 9.88 USD |
-13.16
|
$507.57M 554.85M USD | $96.56K 105.56K USD | $9 9.84 USD | $10.18 11.13 USD | $507.57M 554.85M USD | 4.12 | $2.19 2.39 USD | |
| Nexity SA NXI.PA | $9.07 9.91 USD |
-12.58
|
$502.04M 548.8M USD | $718.59K 785.52K USD | $8.99 9.83 USD | $10.37 11.34 USD | $502.04M 548.8M USD | 27.46 | $0.33 0.36 USD | |
| Tomson Group Limited 0258.HK | $1.9 0.24 USD |
-1.55
|
$4.12B 526.3M USD | $136K 17.39K USD | $1.89 0.24 USD | $1.92 0.25 USD | $4.12B 526.3M USD | 95.00 | $0.02 0.002 USD | |
| JHSF Participações S.A. JHSF3.SA | $3.75 0.76 USD |
-1.32
|
$2.53B 513.8M USD | $2.69M 546.03K USD | $3.73 0.76 USD | $3.82 0.77 USD | $2.53B 513.8M USD | 5.00 | $0.75 0.15 USD | |
| Echo Investment S.A. ECH.WA | $4.62 1.17 USD |
+0.43
|
$1.91B 484.62M USD | $6.02K 1.53K USD | $4.6 1.17 USD | $4.65 1.18 USD | $1.91B 484.62M USD | 28.87 | $0.16 0.04 USD | |
| Tanco Holdings Berhad 2429.KL | $1.05 0.22 USD |
+0.96
|
$2.19B 466.6M USD | $15.64M 3.33M USD | $1.03 0.22 USD | $1.06 0.23 USD | $2.19B 466.6M USD | 0 | $0 0 USD | |
| KSL Holdings Berhad 5038.KL | $2.07 0.44 USD |
-0.96
|
$2.11B 447.72M USD | $1.62M 343.53K USD | $2.09 0.44 USD | $2.11 0.45 USD | $2.11B 447.72M USD | 4.92 | $0.42 0.09 USD | |
| Joy City Property Limited 0207.HK | $0.25 0.03 USD |
0
|
$3.49B 445.81M USD | $3.32M 423.99K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $3.49B 445.81M USD | 12.25 | $0.02 0.002 USD | |
| San Far Property Limited 9946.TW | $42.55 1.35 USD |
-0.7
|
$13.89B 441.51M USD | $3.27M 103.76K USD | $42.55 1.35 USD | $44.15 1.4 USD | $13.89B 441.51M USD | 111.97 | $0.38 0.01 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.09 0.29 USD |
+1.46
|
$3.13B 435.81M USD | $14.11M 1.96M USD | $2.04 0.28 USD | $2.12 0.29 USD | $3.13B 435.81M USD | 0 | -$1.39 -0.1 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.95 0.86 USD |
+0.19
|
$12.75B 405.05M USD | $1.24M 39.51K USD | $26.7 0.85 USD | $27.35 0.87 USD | $12.75B 405.05M USD | 58.58 | $0.46 0.01 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.75 1.93 USD |
-1.74
|
$3.96B 386.29M USD | $149.39K 14.58K USD | $19.6 1.91 USD | $20.2 1.97 USD | $3.96B 386.29M USD | 0 | -$1.33 -0.1 USD | |
| Unitech Limited UNITECH.BO | $11.72 0.14 USD |
-2.66
|
$30.66B 370.97M USD | $3.74M 45.19K USD | $11.51 0.14 USD | $12.29 0.15 USD | $30.66B 370.97M USD | 0 | -$12.72 -0.1 USD | |
| Unitech Limited UNITECH.NS | $11.72 0.14 USD |
-1.51
|
$30.66B 370.97M USD | $13.46M 162.88K USD | $11.46 0.14 USD | $12.3 0.15 USD | $30.66B 370.97M USD | 0 | -$12.72 -0.1 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11.15 0.35 USD |
+0.45
|
$10.65B 338.38M USD | $3.41M 108.32K USD | $11.15 0.35 USD | $11.5 0.37 USD | $10.65B 338.38M USD | 0 | -$0.11 -0.003 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $36.3 1.15 USD |
+1.4
|
$10.05B 319.36M USD | $119.59K 3.8K USD | $36 1.14 USD | $36.85 1.17 USD | $10.05B 319.36M USD | 15.12 | $2.4 0.08 USD | |
| Novavest Real Estate AG NREN.SW | $33.3 37.89 USD |
+2.15
|
$260.79M 296.72M USD | $23.55K 26.8K USD | $32.5 36.98 USD | $33.5 38.12 USD | $260.79M 296.72M USD | 0 | -$0.51 -0.5 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.2 0.39 USD |
+1.24
|
$9.33B 296.43M USD | $3.94M 125.05K USD | $12.1 0.38 USD | $12.5 0.4 USD | $9.33B 296.43M USD | 27.72 | $0.44 0.01 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.75 0.1 USD |
0
|
$2.26B 289.38M USD | $456K 58.31K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $2.26B 289.38M USD | 0 | -$0.22 -0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.56 0.02 USD |
0
|
$9.72B 273.42M USD | $4.72M 132.69K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $9.72B 273.42M USD | 11.19 | $0.05 0.001 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $8.7 1.76 USD |
-1.81
|
$1.33B 269.16M USD | $131.8K 26.71K USD | $8.7 1.76 USD | $8.91 1.81 USD | $1.33B 269.16M USD | 0 | -$0.07 -0.01 USD | |
| Aspen Group APZ.AX | $1.79 1.18 USD |
+0.85
|
$356.62M 236.03M USD | $13.16K 8.71K USD | $1.77 1.17 USD | $1.79 1.18 USD | $356.62M 236.03M USD | 6.39 | $0.28 0.19 USD | |
| Crescendo Corporation Berhad 6718.KL | $3.67 0.78 USD |
+0.55
|
$1.03B 218.05M USD | $196.8K 41.85K USD | $3.62 0.77 USD | $3.67 0.78 USD | $1.03B 218.05M USD | 18.35 | $0.2 0.04 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
0
|
$284.66M 213.34M USD | $22.2K 16.64K USD | $0.23 0.17 USD | $0.23 0.17 USD | $284.66M 213.34M USD | 0 | $0 0 USD | |
| Eco World International Berhad 5283.KL | $0.4099 0.09 USD |
0
|
$972M 206.68M USD | $3.37M 716.01K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $972M 206.68M USD | 0 | -$0.02 -0.004 USD | |
| Stratus Properties STRS | $24.81 — |
-0.68
|
$200.39M — | $2.43K — | $24.81 — | $24.81 — | $200.39M — | 0 | -$0.56 — | |
| China Merchants Land Limited 0978.HK | $0.3099 0.04 USD |
+1.64
|
$1.52B 194.43M USD | $128K 16.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.52B 194.43M USD | 10.33 | $0.03 0.003 USD | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.2 0.54 USD |
-2.1
|
$1.5B 191.33M USD | $5K 639.31 USD | $4.2 0.54 USD | $4.29 0.55 USD | $1.5B 191.33M USD | 7.92 | $0.53 0.07 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.81 0.39 USD |
0
|
$1.31B 181.88M USD | $9.58M 1.33M USD | $2.75 0.38 USD | $2.87 0.4 USD | $1.31B 181.88M USD | 0 | -$0.69 -0.09 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.01 0.12 USD |
-0.99
|
$3.02B 178.54M USD | $45.15K 2.67K USD | $2 0.12 USD | $2.04 0.12 USD | $3.02B 178.54M USD | 1.84 | $1.09 0.06 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $61.6 1.96 USD |
-1.12
|
$5.62B 178.52M USD | $208.76K 6.63K USD | $61.5 1.95 USD | $63.9 2.03 USD | $5.62B 178.52M USD | 0 | -$1.05 -0.03 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $30.1K 32.9K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $42.4 1.35 USD |
+0.83
|
$5.05B 160.35M USD | $1.66M 52.9K USD | $42.05 1.34 USD | $43.75 1.39 USD | $5.05B 160.35M USD | 19.44 | $2.18 0.07 USD | |
| Ibraco Berhad 5084.KL | $1.21 0.26 USD |
-3.97
|
$660.72M 140.49M USD | $1.31M 278.42K USD | $1.21 0.26 USD | $1.28 0.27 USD | $660.72M 140.49M USD | 17.28 | $0.07 0.01 USD | |
| CBo Territoria SA CBOT.PA | $3.52 3.85 USD |
-1.68
|
$126.05M 137.79M USD | $86.7K 94.77K USD | $3.49 3.82 USD | $3.58 3.91 USD | $126.05M 137.79M USD | 10.05 | $0.35 0.38 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.24 0.26 USD |
-0.8
|
$544.75M 115.83M USD | $308.1K 65.51K USD | $1.22 0.26 USD | $1.24 0.26 USD | $544.75M 115.83M USD | 12.40 | $0.1 0.02 USD | |
| Lai Sun Development Company Limited 0488.HK | $0.6199 0.08 USD |
0
|
$901.06M 115.21M USD | $10.5K 1.34K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $901.06M 115.21M USD | 0 | -$2.33 -0.2 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4199 0.05 USD |
0
|
$898.85M 114.93M USD | $298K 38.1K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $898.85M 114.93M USD | 0 | -$0.14 -0.01 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.08 USD |
0
|
$467.06M 99.31M USD | $701.5K 149.16K USD | $0.39 0.08 USD | $0.4 0.09 USD | $467.06M 99.31M USD | 0 | -$0.01 -0.002 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.1199 0.02 USD |
+3.45
|
$764.88M 97.8M USD | $316.8K 40.51K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $764.88M 97.8M USD | 0 | -$0.04 -0.005 USD | |
| CSI Properties Limited 0497.HK | $0.08 0.01 USD |
0
|
$764.41M 97.74M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $764.41M 97.74M USD | 2.07 | $0.04 0.005 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.5999 0.08 USD |
0
|
$743.77M 95.1M USD | $38.29M 4.9M USD | $0.5899 0.08 USD | $0.64 0.08 USD | $743.77M 95.1M USD | 0 | -$0.32 -0.04 USD | |
| Zhong An Group Limited 0672.HK | $0.13 0.02 USD |
+1.6
|
$715.75M 91.52M USD | $3.03M 387.81K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $715.75M 91.52M USD | 1.41 | $0.09 0.01 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $79.67M 537.78K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Glomac Berhad 5020.KL | $0.45 0.09 USD |
0
|
$341.53M 72.62M USD | $3.17M 674.65K USD | $0.45 0.09 USD | $0.46 0.1 USD | $341.53M 72.62M USD | 14.83 | $0.03 0.006 USD | |
| Toivo Group Oyj TOIVO.HE | $1.09 1.19 USD |
-3.12
|
$63.28M 69.17M USD | $14.67K 16.03K USD | $1.06 1.16 USD | $1.12 1.22 USD | $63.28M 69.17M USD | 0 | -$0.11 -0.1 USD | |
| Comstock Holding Companies CHCI | $6.57 — |
-0.15
|
$64.55M — | $30.8K — | $6.37 — | $6.83 — | $64.55M — | 8.31 | $0.79 — | |
| Rank Progress S.A. RNK.WA | $6.7 1.7 USD |
+0.9
|
$248.96M 63.28M USD | $49.43K 12.56K USD | $6.5 1.65 USD | $6.7 1.7 USD | $248.96M 63.28M USD | 3.54 | $1.89 0.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}