Соединенные Штаты Биржа: NasdaqCM Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (26)
- {{country.name}}
- Все страны
- Соединенные Штаты (26)
NasdaqCM (26)
Недвижимость (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.05 — |
-3.57
|
$766.67M — | $481.21K — | $4.04 — | $4.3 — | $766.67M — | 0 | -$0.2 — | |
| The RMR RMR | $22.47 — |
-1.45
|
$375.94M — | $289.58K — | $22.01 — | $22.93 — | $375.94M — | 8.29 | $2.71 — | |
| Landsea Homes LSEA | $9.53 — |
-2.26
|
$345.02M — | $138.39K — | $9.44 — | $9.67 — | $345.02M — | 14.01 | $0.68 — | |
| Seven Hills Realty Trust SEVN | $12.28 — |
0
|
$185.57M — | $32.93K — | $12.26 — | $12.44 — | $185.57M — | 7.67 | $1.6 — | |
| Comstock Holding Companies CHCI | $6.57 — |
-0.15
|
$64.55M — | $30.81K — | $6.37 — | $6.83 — | $64.55M — | 8.31 | $0.79 — | |
| Manhattan Bridge Capital LOAN | $5.08 — |
+0.39
|
$58.11M — | $4.91K — | $5.05 — | $5.09 — | $58.11M — | 10.15 | $0.5 — | |
| Global Self Storage SELF | $4.95 — |
+0.2
|
$55.74M — | $19.66K — | $4.91 — | $4.99 — | $55.74M — | 26.05 | $0.19 — | |
| Wetouch Technology WETH | $2.96 — |
+11.28
|
$35.32M — | $68.6K — | $2.69 — | $2.98 — | $35.32M — | 0 | $0 — | |
| Fathom FTHM | $1.61 — |
-3.01
|
$33.57M — | $35.65K — | $1.57 — | $1.67 — | $33.57M — | 0 | -$1.42 — | |
| Generation Income Properties, Inc. GIPR | $4.08 — |
-0.27
|
$22.12M — | $29.52K — | $4.01 — | $4.13 — | $22.12M — | 0 | -$2.61 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18.45 — |
-0.38
|
$17.22M — | $12.01K — | $18.42 — | $18.6 — | $17.22M — | 0 | -$1.87 — | |
| MDJM MDJH | $1.21 — |
-4.72
|
$14.13M — | $2.76K — | $1.2 — | $1.31 — | $14.13M — | 0 | -$0.1 — | |
| Medalist Diversified REIT MDRR | $5.91 — |
+1.37
|
$13.22M — | $16.21K — | $5.85 — | $5.91 — | $13.22M — | 0 | -$0.91 — | |
| Alset AEI | $1.11 — |
+1.83
|
$10.25M — | $29.62K — | $1.09 — | $1.11 — | $10.25M — | 0 | -$6.79 — | |
| Presidio Property Trust SQFT | $0.77 — |
-0.77
|
$9.62M — | $35.85K — | $0.75 — | $0.8 — | $9.62M — | 2.27 | $0.34 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.8 — |
-6.04
|
$7.94M — | $1.57M — | $2.61 — | $3.8 — | $7.94M — | 0.15 | $17.76 — | |
| Gaucho VINO | $7.3 — |
+1.81
|
$6.4M — | $7.18K — | $7.18 — | $7.4 — | $6.4M — | 0 | -$117.5 — | |
| Fangdd Network DUO | $0.6099 — |
-8.29
|
$3.92M — | $670.95K — | $0.5799 — | $0.65 — | $3.92M — | 0 | -$3.17 — | |
| Ucommune UK | $1.99 — |
-3.4
|
$1.46M — | $60.82K — | $1.96 — | $2.1 — | $1.46M — | 0 | -$1.26 — | |
| J.W. Mays MAYS | $43.25 — |
0
|
$87.18M — | $251 — | $43.25 — | $43.25 — | $87.18M — | 0 | -$0.23 — | |
| Gyrodyne, LLC GYRO | $7.85 — |
-3.68
|
$17.26M — | $33 — | $7.85 — | $7.85 — | $17.26M — | 46.17 | $0.17 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $2.12 — |
-2.98
|
$2.13M — | $763 — | $2.12 — | $2.12 — | $2.13M — | 0 | -$1.87 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $24.25 — |
-2.1
|
$0 — | $2 — | $24.25 — | $24.25 — | $0 — | 0 | -$0.2 — | |
| Presidio Property Trust SQFTP | $17.15 — |
-1.44
|
$0 — | $4.95K — | $16.51 — | $17.17 — | $0 — | 0 | -$0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}