Страница результатов 10 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $18.58 1.81 USD |
-0.54
|
$2.43B 237.35M USD | $71.79K 7.01K USD | $18.52 1.81 USD | $19 1.85 USD | $2.43B 237.35M USD | 0 | -$1.66 -0.1 USD | |
| Dynamic Holdings Limited 0029.HK | $7.8 1 USD |
-1.27
|
$1.85B 237.07M USD | $44K 5.63K USD | $7.8 1 USD | $7.88 1.01 USD | $1.85B 237.07M USD | 0.34 | $22.6 2.89 USD | |
| Aspen Group APZ.AX | $1.79 1.18 USD |
0
|
$356.62M 236.03M USD | $6.84K 4.53K USD | $1.78 1.17 USD | $1.79 1.18 USD | $356.62M 236.03M USD | 6.39 | $0.28 0.19 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.87 0.37 USD |
+0.35
|
$1.85B 235.92M USD | $69.5K 8.89K USD | $2.83 0.36 USD | $2.87 0.37 USD | $1.85B 235.92M USD | 3.67 | $0.78 0.1 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.36 9.14 USD |
+1.21
|
$215.5M 235.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.5M 235.58M USD | 0 | -$1.24 -1.3 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.01 0.16 USD |
-0.6
|
$7.5B 235.49M USD | $18.93M 594.6K USD | $4.98 0.16 USD | $5.12 0.16 USD | $7.5B 235.49M USD | 6.42 | $0.78 0.02 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $113.57 1.37 USD |
-0.49
|
$19.35B 234.07M USD | $1.37M 16.54K USD | $113.35 1.37 USD | $115 1.39 USD | $19.35B 234.07M USD | 25.57 | $4.44 0.05 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.5 0.3 USD |
-0.94
|
$8.31B 233.84M USD | $345.16K 9.71K USD | $10.4 0.29 USD | $10.6 0.3 USD | $8.31B 233.84M USD | 12.80 | $0.82 0.02 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4 — |
0
|
$233.38M — | $2.3K — | $0.4 — | $0.4099 — | $233.38M — | 6.66 | $0.06 — | |
| Liu Chong Hing Investment Limited 0194.HK | $4.78 0.61 USD |
-2.45
|
$1.81B 231.38M USD | $2K 255.73 USD | $4.78 0.61 USD | $4.78 0.61 USD | $1.81B 231.38M USD | 0 | -$2.15 -0.2 USD | |
| Red Sea International Company 4230.SR | $28.55 7.62 USD |
-1.72
|
$863.19M 230.28M USD | $83.07K 22.16K USD | $28.45 7.59 USD | $29.1 7.76 USD | $863.19M 230.28M USD | 0 | -$0.38 -0.1 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.28 0.27 USD |
+0.79
|
$1.07B 228.51M USD | $25.8K 5.49K USD | $1.28 0.27 USD | $1.28 0.27 USD | $1.07B 228.51M USD | 18.28 | $0.07 0.01 USD | |
| Alpine Income Property Trust PINE | $15.38 — |
+1.92
|
$228.35M — | $22.6K — | $15.1 — | $15.49 — | $228.35M — | 0 | -$0.05 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $24.2 0.76 USD |
-2.65
|
$7.26B 228M USD | $2.11M 66.23K USD | $23.94 0.75 USD | $25.1 0.79 USD | $7.26B 228M USD | 0 | -$6.32 -0.1 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.73 13.9 USD |
-1.73
|
$305.91M 227M USD | $20.61K 15.29K USD | $18.62 13.82 USD | $19.05 14.14 USD | $305.91M 227M USD | 0 | -$2.91 -2.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $8.67 1.21 USD |
-4.83
|
$1.63B 226.37M USD | $59K 8.2K USD | $8.72 1.21 USD | $8.72 1.21 USD | $1.63B 226.37M USD | 9.74 | $0.89 0.12 USD | |
| Braemar Hotels & Resorts BHR | $2.73 — |
-6.83
|
$225.02M — | $200.62K — | $2.72 — | $2.9 — | $225.02M — | 0 | -$1.05 — | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.44 0.18 USD |
0
|
$1.76B 224.69M USD | $333K 42.58K USD | $1.41 0.18 USD | $1.45 0.19 USD | $1.76B 224.69M USD | 5.33 | $0.27 0.03 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Carindale Property Trust CDP.AX | $4.27 2.83 USD |
0
|
$338.45M 224.01M USD | $9.27K 6.14K USD | $4.26 2.82 USD | $4.3 2.85 USD | $338.45M 224.01M USD | 0 | -$0.01 -0.006 USD | |
| Hiap Hoe Limited 5JK.SI | $0.64 0.48 USD |
0
|
$298.8M 223.94M USD | $100 74.95 USD | $0.64 0.48 USD | $0.64 0.48 USD | $298.8M 223.94M USD | 63.50 | $0.01 0.007 USD | |
| Founding Construction Development Corp. 5533.TW | $24.1 0.77 USD |
-0.21
|
$7.02B 222.96M USD | $13K 413.08 USD | $24 0.76 USD | $24.1 0.77 USD | $7.02B 222.96M USD | 12.23 | $1.97 0.06 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.95 3.67 USD |
-1.79
|
$300.14M 222.72M USD | $61.38K 45.55K USD | $4.95 3.67 USD | $5.05 3.75 USD | $300.14M 222.72M USD | 82.50 | $0.06 0.04 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.53 0.07 USD |
+1.92
|
$1.73B 220.75M USD | $55K 7.03K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.73B 220.75M USD | 6.62 | $0.08 0.01 USD | |
| Crescendo Corporation Berhad 6718.KL | $3.71 0.79 USD |
+1.09
|
$1.04B 220.42M USD | $70K 14.88K USD | $3.7 0.79 USD | $3.71 0.79 USD | $1.04B 220.42M USD | 18.55 | $0.2 0.04 USD | |
| WE & WIN Development Co., LTD 2537.TW | $23 0.73 USD |
+0.44
|
$6.91B 219.66M USD | $3.06M 97.3K USD | $22.6 0.72 USD | $23.1 0.73 USD | $6.91B 219.66M USD | 0 | -$0.02 -0.0006 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.82 1.99 USD |
-0.33
|
$200.6M 219.28M USD | $109.26K 119.44K USD | $1.82 1.99 USD | $1.84 2.02 USD | $200.6M 219.28M USD | 0 | -$0.84 -0.9 USD | |
| Soundwill Holdings Limited 0878.HK | $5.96 0.76 USD |
-0.33
|
$1.69B 215.9M USD | $23.5K 3K USD | $5.9 0.75 USD | $6 0.77 USD | $1.69B 215.9M USD | 0 | -$2.28 -0.2 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $138.7 1.68 USD |
+2.25
|
$17.67B 213.83M USD | $2.99M 36.2K USD | $135.4 1.64 USD | $140.85 1.7 USD | $17.67B 213.83M USD | 330.23 | $0.42 0.005 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
0
|
$284.66M 213.34M USD | $22.2K 16.64K USD | $0.23 0.17 USD | $0.23 0.17 USD | $284.66M 213.34M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
-0.83
|
$321.84M 213.01M USD | $27.57K 18.24K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.38 0.47 USD |
-3.7
|
$1.53B 212.84M USD | $23.9K 3.32K USD | $3.39 0.47 USD | $3.39 0.47 USD | $1.53B 212.84M USD | 0 | -$0.94 -0.1 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $500 374.73 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $280.74M 210.41M USD | 37.00 | $0.01 0.007 USD | |
| Peach Property Group AG PEAN.SW | $8.12 9.24 USD |
+2.14
|
$184.22M 209.6M USD | $22.61K 25.72K USD | $7.88 8.97 USD | $8.2 9.33 USD | $184.22M 209.6M USD | 0 | -$9.03 -10.2 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.17 2.35 USD |
+0.63
|
$281.21M 208.68M USD | $90.95K 67.49K USD | $3.12 2.32 USD | $3.19 2.37 USD | $281.21M 208.68M USD | 7.92 | $0.4 0.3 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.35 0.33 USD |
-2.89
|
$1.5B 208.56M USD | $353.6K 49.17K USD | $2.31 0.32 USD | $2.39 0.33 USD | $1.5B 208.56M USD | 39.16 | $0.06 0.008 USD | |
| Branicks Group AG 0QGG.IL | $2.15 2.35 USD |
-6.21
|
$188.06M 205.57M USD | $2.53K 2.76K USD | $0 0 USD | $0 0 USD | $188.06M 205.57M USD | 0 | -$0.1 -0.1 USD | |
| Stratus Properties STRS | $25.42 — |
+2.46
|
$205.31M — | $1.61K — | $25.42 — | $25.42 — | $205.31M — | 0 | -$0.56 — | |
| Eco World International Berhad 5283.KL | $0.4 0.09 USD |
-1.23
|
$960M 204.13M USD | $49.6K 10.55K USD | $0.4 0.09 USD | $0.4 0.09 USD | $960M 204.13M USD | 0 | -$0.02 -0.004 USD | |
| AG Mortgage Investment Trust MITT | $6.91 — |
+0.44
|
$203.66M — | $157.51K — | $6.82 — | $6.94 — | $203.66M — | 3.73 | $1.85 — | |
| Sentral REIT 5123.KL | $0.8 0.17 USD |
-0.62
|
$956.4M 203.36M USD | $118.6K 25.22K USD | $0.8 0.17 USD | $0.81 0.17 USD | $956.4M 203.36M USD | 11.42 | $0.07 0.01 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $40.55 1.29 USD |
+0.37
|
$6.32B 200.91M USD | $3.42K 108.77 USD | $40.45 1.29 USD | $40.55 1.29 USD | $6.32B 200.91M USD | 52.66 | $0.77 0.02 USD | |
| Dexin Services Group Limited 2215.HK | $1.7 0.22 USD |
-1.16
|
$1.57B 200.69M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.78 0.23 USD | $1.57B 200.69M USD | 24.28 | $0.07 0.008 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $33.35 1.06 USD |
+0.3
|
$6.21B 197.43M USD | $113.41K 3.6K USD | $33.15 1.05 USD | $33.5 1.06 USD | $6.21B 197.43M USD | 11.91 | $2.8 0.09 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.13 0.07 USD |
+0.95
|
$6.28B 197.33M USD | $21.83M 685.51K USD | $2.11 0.07 USD | $2.15 0.07 USD | $6.28B 197.33M USD | 4.17 | $0.51 0.02 USD | |
| City Office REIT CIO | $4.89 — |
-0.41
|
$197.16M — | $90.33K — | $4.82 — | $4.92 — | $197.16M — | 0 | -$0.28 — | |
| The Platinum Group Public Company Limited PLAT.BK | $2.44 0.07 USD |
-1.61
|
$6.94B 195.36M USD | $115.4K 3.25K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.94B 195.36M USD | 30.50 | $0.08 0.002 USD | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.22 0.54 USD |
+0.48
|
$1.5B 192.24M USD | $12K 1.53K USD | $4.22 0.54 USD | $4.3 0.55 USD | $1.5B 192.24M USD | 7.96 | $0.53 0.07 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.78 — |
-1.24
|
$191.91M — | $116.59K — | $4.73 — | $4.8 — | $191.91M — | 4.82 | $0.99 — | |
| China Merchants Land Limited 0978.HK | $0.2999 0.04 USD |
-3.23
|
$1.47B 188.16M USD | $314K 40.15K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.47B 188.16M USD | 10.00 | $0.03 0.003 USD | |
| Orion Office REIT ONL | $3.36 — |
-2.04
|
$187.72M — | $314.49K — | $3.3 — | $3.43 — | $187.72M — | 0 | -$1.33 — | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.1 0.42 USD |
0
|
$5.89B 187.3M USD | $26K 826.16 USD | $13.1 0.42 USD | $13.2 0.42 USD | $5.89B 187.3M USD | 24.25 | $0.54 0.02 USD | |
| Seven Hills Realty Trust SEVN | $12.34 — |
+0.49
|
$186.48M — | $24.54K — | $12.26 — | $12.45 — | $186.48M — | 7.71 | $1.6 — | |
| International Entertainment Corporation 1009.HK | $1.06 0.14 USD |
+2.91
|
$1.45B 185.57M USD | $190K 24.29K USD | $1.05 0.13 USD | $1.07 0.14 USD | $1.45B 185.57M USD | 0 | -$0.01 -0.001 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $42.82 1.34 USD |
-1.06
|
$5.89B 185.08M USD | $636.97K 20K USD | $42.5 1.33 USD | $43.64 1.37 USD | $5.89B 185.08M USD | 4.13 | $10.36 0.33 USD | |
| Minmetals Land Limited 0230.HK | $0.4299 0.05 USD |
-8.51
|
$1.44B 184.02M USD | $58K 7.42K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $1.44B 184.02M USD | 0 | -$0.3 -0.03 USD | |
| Emperor International Holdings Limited 0163.HK | $0.39 0.05 USD |
0
|
$1.42B 181.04M USD | $92K 11.76K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.42B 181.04M USD | 0 | -$0.53 -0.06 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $60.3 1.92 USD |
+1.34
|
$5.69B 180.92M USD | $34.06K 1.08K USD | $59.6 1.89 USD | $60.3 1.92 USD | $5.69B 180.92M USD | 0 | -$1.05 -0.03 USD | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $200 255.79 USD | $0.2399 0.31 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| GR Life Style Company Limited 0108.HK | $0.44 0.06 USD |
+7.32
|
$1.41B 179.99M USD | $150K 19.18K USD | $0.39 0.05 USD | $0.44 0.06 USD | $1.41B 179.99M USD | 0 | -$0.04 -0.005 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.65 0.18 USD |
-0.46
|
$647M 177.75M USD | $9.11M 2.5M USD | $0.65 0.18 USD | $0.65 0.18 USD | $647M 177.75M USD | 32.35 | $0.02 0.005 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2 0.12 USD |
-0.5
|
$3B 177.65M USD | $6.36K 376.71 USD | $2 0.12 USD | $2 0.12 USD | $3B 177.65M USD | 1.83 | $1.09 0.06 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.74 0.38 USD |
+1.11
|
$1.28B 177.35M USD | $2.33M 323.82K USD | $2.69 0.37 USD | $2.76 0.38 USD | $1.28B 177.35M USD | 0 | -$0.69 -0.09 USD | |
| Fibra Shop FSHOP13.MX | $6.19 0.37 USD |
+1.81
|
$2.96B 175.16M USD | $4.64K 274.74 USD | $6.05 0.36 USD | $6.2 0.37 USD | $2.96B 175.16M USD | 1.55 | $3.97 0.24 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.67 0.21 USD |
0
|
$1.36B 173.84M USD | $63K 8.06K USD | $1.63 0.21 USD | $1.69 0.22 USD | $1.36B 173.84M USD | 5.75 | $0.29 0.04 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $10.14 2.06 USD |
-2.31
|
$855.52M 173.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.52M 173.4M USD | 5.12 | $1.98 0.4 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.25 0.15 USD |
-0.94
|
$6.14B 172.87M USD | $4.54M 127.74K USD | $5 0.14 USD | $5.25 0.15 USD | $6.14B 172.87M USD | 3.69 | $1.42 0.04 USD | |
| Franklin Street Properties FSP | $1.66 — |
+0.61
|
$171.69M — | $955.25K — | $1.64 — | $1.69 — | $171.69M — | 0 | -$0.56 — | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $24 0.76 USD |
+0.21
|
$5.39B 171.24M USD | $33.08K 1.05K USD | $23.85 0.76 USD | $24 0.76 USD | $5.39B 171.24M USD | 0 | -$1.1 -0.03 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
0
|
$256.52M 169.78M USD | $152.09K 100.66K USD | $1.18 0.78 USD | $1.2 0.79 USD | $256.52M 169.78M USD | 0 | -$0.17 -0.1 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $89.11K 97.41K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
0
|
$168.23M — | $122.2K — | $0.2899 — | $0.2899 — | $168.23M — | 0 | -$0.02 — | |
| Trisul S.A. TRIS3.SA | $4.55 0.92 USD |
-1.73
|
$828.61M 167.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $828.61M 167.95M USD | 6.59 | $0.69 0.14 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.6 0.22 USD |
-2.44
|
$1.2B 166.83M USD | $24.8K 3.45K USD | $1.58 0.22 USD | $1.64 0.23 USD | $1.2B 166.83M USD | 0 | -$0.31 -0.04 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
+3.45
|
$221.64M 166.11M USD | $100 74.95 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $221.64M 166.11M USD | 0 | $0 0 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.27 0.16 USD |
+0.79
|
$1.29B 164.74M USD | $756K 96.66K USD | $1.23 0.16 USD | $1.28 0.16 USD | $1.29B 164.74M USD | 6.68 | $0.19 0.02 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $7.77 0.24 USD |
+3.6
|
$5.2B 163.45M USD | $57.46M 1.8M USD | $7.52 0.24 USD | $7.87 0.25 USD | $5.2B 163.45M USD | 19.92 | $0.39 0.01 USD | |
| MKH Berhad 6114.KL | $1.33 0.28 USD |
0
|
$767.94M 163.29M USD | $80.3K 17.07K USD | $1.33 0.28 USD | $1.33 0.28 USD | $767.94M 163.29M USD | 8.86 | $0.15 0.03 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.44 0.01 USD |
+12.82
|
$5.75B 161.77M USD | $128.69M 3.62M USD | $0.4 0.01 USD | $0.45 0.01 USD | $5.75B 161.77M USD | 0 | -$0.06 -0.001 USD | |
| International Business Settlement Holdings Limited 0147.HK | $0.05999 0.0079 USD |
-12.68
|
$1.26B 161.08M USD | $1.16M 148.32K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $1.26B 161.08M USD | 0 | -$0.01 -0.001 USD | |
| Uoa Real Estate Investment 5110.KL | $1.12 0.24 USD |
0
|
$756.67M 160.89M USD | $3.7K 786.73 USD | $1.12 0.24 USD | $1.12 0.24 USD | $756.67M 160.89M USD | 14.00 | $0.08 0.02 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$147.06M 160.76M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $147.06M 160.76M USD | 0 | $0 0 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.17 0.02 USD |
+5.45
|
$1.26B 160.76M USD | $121.41M 15.52M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.26B 160.76M USD | 0 | -$0.13 -0.01 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.11 0.14 USD |
0
|
$1.25B 160.07M USD | $115K 14.7K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.25B 160.07M USD | 0 | -$0.16 -0.02 USD | |
| Granite Point Mortgage Trust GPMT | $3.1 — |
-1.59
|
$158.21M — | $562.77K — | $3.08 — | $3.19 — | $158.21M — | 0 | -$2.31 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.3 1.71 USD |
-0.86
|
$211.05M 156.61M USD | $60.96K 45.23K USD | $2.27 1.68 USD | $2.32 1.72 USD | $211.05M 156.61M USD | 23.00 | $0.1 0.07 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $41.25 1.31 USD |
+0.49
|
$4.91B 156M USD | $106.73K 3.39K USD | $41.1 1.31 USD | $41.6 1.32 USD | $4.91B 156M USD | 18.92 | $2.18 0.07 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.63 1.5 USD |
-0.53
|
$584.2M 155.85M USD | $63.5K 16.94K USD | $5.63 1.5 USD | $5.67 1.51 USD | $584.2M 155.85M USD | 0 | -$0.11 -0.02 USD | |
| Clipper Realty CLPR | $3.66 — |
-0.27
|
$155.16M — | $100.77K — | $3.55 — | $3.68 — | $155.16M — | 0 | -$0.35 — | |
| Iskandar Waterfront City Berhad 1589.KL | $0.79 0.17 USD |
+0.64
|
$727.69M 154.73M USD | $1.12M 237.91K USD | $0.79 0.17 USD | $0.8 0.17 USD | $727.69M 154.73M USD | 0 | $0 0 USD | |
| Finbar Group Limited FRI.AX | $0.8599 0.57 USD |
+0.59
|
$232.67M 153.99M USD | $159.59K 105.62K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $232.67M 153.99M USD | 42.75 | $0.02 0.01 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-2.5
|
$153.07M — | $702.1K — | $0.1199 — | $0.1199 — | $153.07M — | 0 | -$8.07 — | |
| KWG Group Holdings Limited 1813.HK | $0.3499 0.04 USD |
+2.94
|
$1.2B 153M USD | $6.85M 875.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.2B 153M USD | 0 | -$6.02 -0.7 USD | |
| Great Ajax AJX | $3.52 — |
-1.12
|
$152.15M — | $89.83K — | $3.49 — | $3.62 — | $152.15M — | 0 | -$4.03 — | |
| Kuyas Yatirim A.S. KUYAS.IS | $48.4 1.52 USD |
+2.85
|
$4.84B 152M USD | $1.55M 48.73K USD | $46.94 1.47 USD | $49.18 1.54 USD | $4.84B 152M USD | 0 | -$13.16 -0.4 USD | |
| Australian Unity Office Fund AOF.AX | $1.39 0.92 USD |
+1.46
|
$228.49M 151.23M USD | $80.18K 53.07K USD | $1.37 0.91 USD | $1.39 0.92 USD | $228.49M 151.23M USD | 0 | -$0.19 -0.1 USD | |
| Paramount Corporation Berhad 1724.KL | $1.14 0.24 USD |
0
|
$709.91M 150.95M USD | $36.4K 7.74K USD | $1.14 0.24 USD | $1.15 0.24 USD | $709.91M 150.95M USD | 8.76 | $0.13 0.03 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.62 0.73 USD |
-1.36
|
$733.84M 148.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.84M 148.74M USD | 6.58 | $0.55 0.11 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6999 0.46 USD |
+0.72
|
$221.59M 146.66M USD | $65.82K 43.57K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $221.59M 146.66M USD | 0 | -$0.09 -0.05 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.75 0.95 USD |
-0.67
|
$4.61B 146.52M USD | $11K 349.53 USD | $29.75 0.95 USD | $29.9 0.95 USD | $4.61B 146.52M USD | 9.26 | $3.21 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||