$2.74T
Total marketcap
$157.46B
Total volume
BTC 51.07%     ETH 16.07%
Dominance

Country: United Kingdom Exchange: LSE Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$4.91B 5.59B USD $85 96.71 USD $0 0 USD $0 0 USD $4.91B 5.59B USD 0.82 $6.52 7.42 USD
Lonza Group AG  0QNO.L $531 604.16 USD
+0.3
$392.93M 447.07M USD $5 5.69 USD $0 0 USD $0 0 USD $392.93M 447.07M USD 0.13 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.32
-0.16
$1.92M $24.08K $0 $0 $1.92M 0.16 $0.02
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $12.3 0 USD
-3.91
$61.5M 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $61.5M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,880 0 USD
+1.62
$1.24B 0 USD $300 0 USD $0 0 USD $0 0 USD $1.24B 0 USD 36.86 $0.51 0 USD
ValiRx plc  VAL.L $4 0 USD
+81.82
$5.29M 0 USD $519.58K 0 USD $0 0 USD $0 0 USD $5.29M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $61.5 0 USD
0
$43.4M 0 USD $510 0 USD $0 0 USD $0 0 USD $43.4M 0 USD 0 -$0.02 0 USD
Physiomics Plc  PYC.L $1.25 0 USD
0
$1.69M 0 USD $928.11K 0 USD $0 0 USD $0 0 USD $1.69M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $326 0 USD
+0.77
$326M 0 USD $105.4K 0 USD $0 0 USD $0 0 USD $326M 0 USD 0 -$1.63 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.19 0 USD
0
$1.52M 0 USD $2.5M 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $32.55 0 USD
-1.36
$147.69M 0 USD $4.55K 0 USD $0 0 USD $0 0 USD $147.69M 0 USD 32.54 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,973 0 USD
-0.25
$4.38B 0 USD $344.52K 0 USD $0 0 USD $0 0 USD $4.38B 0 USD 29.44 $0.67 0 USD
Synairgen plc  SNG.L $7.29 0 USD
+4.14
$14.68M 0 USD $6.55K 0 USD $0 0 USD $0 0 USD $14.68M 0 USD 0 -$0.05 0 USD
Polarean Imaging plc  POLX.L $3.75 0 USD
0
$8.11M 0 USD $125K 0 USD $0 0 USD $0 0 USD $8.11M 0 USD 0 -$0.05 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $8.15 0 USD
-5.23
$26.64M 0 USD $180.08K 0 USD $0 0 USD $0 0 USD $26.64M 0 USD 0 -$0.01 0 USD
INSPECS Group plc  SPEC.L $74 0 USD
+0.68
$75.24M 0 USD $15K 0 USD $0 0 USD $0 0 USD $75.24M 0 USD 0 -$0.01 0 USD
Surgical Innovations Group plc  SUN.L $0.5 0 USD
0
$4.66M 0 USD $105 0 USD $0 0 USD $0 0 USD $4.66M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $302 0 USD
0
$110.17M 0 USD $75K 0 USD $0 0 USD $0 0 USD $110.17M 0 USD 0 $0 0 USD
Spire Healthcare Group plc  SPI.L $258 0 USD
-0.19
$1.04B 0 USD $522.47K 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 36.85 $0.07 0 USD
GSK plc  GSK.L $1,775 0 USD
0
$73.57B 0 USD $15 0 USD $0 0 USD $0 0 USD $73.57B 0 USD 16.28 $1.09 0 USD
Proteome Sciences plc  PRM.L $3.5 0 USD
-10.26
$10.33M 0 USD $198.97K 0 USD $0 0 USD $0 0 USD $10.33M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $8.25 0 USD
0
$20.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $20.01M 0 USD 0 -$0.05 0 USD
ANGLE plc  AGL.L $21.25 0 USD
+3.66
$55.37M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $55.37M 0 USD 0 -$0.09 0 USD
Shield Therapeutics plc  STX.L $1.75 0 USD
0
$13.69M 0 USD $140.28K 0 USD $0 0 USD $0 0 USD $13.69M 0 USD 0 -$0.12 0 USD
Scancell Holdings plc  SCLP.L $10.1 0 USD
0
$93.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $93.83M 0 USD 0 -$0.01 0 USD
Aptamer Group plc  APTA.L $0.68 0 USD
-6.9
$3.15M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $3.15M 0 USD 0 -$0.08 0 USD
Trellus Health plc  TRLS.L $1.65 0 USD
0
$2.66M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.66M 0 USD 0 -$0.03 0 USD
OptiBiotix Health Plc  OPTI.L $18.13 0 USD
0
$17.75M 0 USD $52.05K 0 USD $0 0 USD $0 0 USD $17.75M 0 USD 0 -$0.15 0 USD
Beximco Pharmaceuticals Limited  BXP.L $40.5 0 USD
0
$180.68M 0 USD $38.02K 0 USD $0 0 USD $0 0 USD $180.68M 0 USD 5.06 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.1199 0 USD
0
$2.18M 0 USD $30K 0 USD $0 0 USD $0 0 USD $2.18M 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $3.45 0 USD
+1.47
$3.29M 0 USD $84 0 USD $0 0 USD $0 0 USD $3.29M 0 USD 0 -$0.09 0 USD
MaxCyte, Inc.  MXCT.L $370 0 USD
-1.33
$386.81M 0 USD $1.16K 0 USD $0 0 USD $0 0 USD $386.81M 0 USD 0 -$0.28 0 USD
genedrive plc  GDR.L $1.65 0 USD
-9.59
$2.55M 0 USD $294.29K 0 USD $0 0 USD $0 0 USD $2.55M 0 USD 0 -$0.04 0 USD
Oxford Nanopore Technologies plc  ONT.L $105.7 0 USD
-2.31
$911.75M 0 USD $979.11K 0 USD $0 0 USD $0 0 USD $911.75M 0 USD 0 -$0.19 0 USD
Oncimmune Holdings plc  ONC.L $24.9 0 USD
+1.63
$18.46M 0 USD $775 0 USD $0 0 USD $0 0 USD $18.46M 0 USD 0 -$0.08 0 USD
Venture Life Group plc  VLG.L $40 0 USD
-1.23
$50.6M 0 USD $93.29K 0 USD $0 0 USD $0 0 USD $50.6M 0 USD 40.00 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $213 0 USD
+1.19
$456.27M 0 USD $111.89K 0 USD $0 0 USD $0 0 USD $456.27M 0 USD 30.42 $0.07 0 USD
Inspiration Healthcare Group plc  IHC.L $16.25 0 USD
0
$11.09M 0 USD $60K 0 USD $0 0 USD $0 0 USD $11.09M 0 USD 0 -$0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.4 0 USD
-2.04
$12.15M 0 USD $500K 0 USD $0 0 USD $0 0 USD $12.15M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.5699 0 USD
-5
$12.9M 0 USD $845 0 USD $0 0 USD $0 0 USD $12.9M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $228.5 0 USD
+3.86
$617.89M 0 USD $232.63K 0 USD $0 0 USD $0 0 USD $617.89M 0 USD 0 -$0.19 0 USD
Uniphar plc  UPR.L $227 0 USD
0
$624.04M 0 USD $5 0 USD $0 0 USD $0 0 USD $624.04M 0 USD 16.21 $0.14 0 USD
Ondine Biomedical Inc.  OBI.L $6.75 0 USD
0
$18.72M 0 USD $25K 0 USD $0 0 USD $0 0 USD $18.72M 0 USD 0 -$0.06 0 USD
Diaceutics PLC  DXRX.L $118.5 0 USD
+3.49
$100.34M 0 USD $37.5K 0 USD $0 0 USD $0 0 USD $100.34M 0 USD 0 $0 0 USD
SkinBioTherapeutics plc  SBTX.L $10.15 0 USD
0
$20.34M 0 USD $400K 0 USD $0 0 USD $0 0 USD $20.34M 0 USD 0 -$0.02 0 USD
Smith & Nephew plc  SN.L $1,023 0 USD
-0.05
$8.94B 0 USD $165K 0 USD $0 0 USD $0 0 USD $8.94B 0 USD 42.62 $0.24 0 USD
Destiny Pharma plc  DEST.L $16.5 0 USD
+4.76
$15.73M 0 USD $24K 0 USD $0 0 USD $0 0 USD $15.73M 0 USD 0 -$0.06 0 USD
ImmuPharma plc  IMM.L $2.24 0 USD
-6.86
$9.33M 0 USD $5 0 USD $0 0 USD $0 0 USD $9.33M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $1.7 0 USD
0
$10.75M 0 USD $5 0 USD $0 0 USD $0 0 USD $10.75M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $12.5 0 USD
0
$11.55M 0 USD $7.07K 0 USD $0 0 USD $0 0 USD $11.55M 0 USD 0 -$0.15 0 USD
AstraZeneca PLC  AZN.L $12,096 0 USD
-0.12
$187.52B 0 USD $1.91M 0 USD $0 0 USD $0 0 USD $187.52B 0 USD 37.79 $3.2 0 USD
Creo Medical Group PLC  CREO.L $36.5 0 USD
+3.4
$131.94M 0 USD $425K 0 USD $0 0 USD $0 0 USD $131.94M 0 USD 0 -$0.07 0 USD
ECO Animal Health Group plc  EAH.L $118 0 USD
0
$79.94M 0 USD $60 0 USD $0 0 USD $0 0 USD $79.94M 0 USD 0 -$0.02 0 USD
Craneware plc  CRW.L $2,180 0 USD
+1.87
$769.99M 0 USD $23.03K 0 USD $0 0 USD $0 0 USD $769.99M 0 USD 103.80 $0.21 0 USD
Belluscura plc  BELL.L $16.75 0 USD
-2.9
$27.64M 0 USD $150K 0 USD $0 0 USD $0 0 USD $27.64M 0 USD 0 -$0.06 0 USD
N4 Pharma Plc  N4P.L $0.8 0 USD
0
$2.15M 0 USD $9.23K 0 USD $0 0 USD $0 0 USD $2.15M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $30.75 0 USD
-9.56
$33.19M 0 USD $400K 0 USD $0 0 USD $0 0 USD $33.19M 0 USD 0 -$0.06 0 USD
Novacyt S.A.  NCYT.L $61.7 0 USD
+1.15
$44.18M 0 USD $132 0 USD $0 0 USD $0 0 USD $44.18M 0 USD 0 -$0.36 0 USD
Animalcare Group plc  ANCR.L $237 0 USD
+3.49
$142.46M 0 USD $600 0 USD $0 0 USD $0 0 USD $142.46M 0 USD 118.50 $0.02 0 USD
HUTCHMED (China) Limited  HCM.L $324 0 USD
0
$2.77B 0 USD $1.65K 0 USD $0 0 USD $0 0 USD $2.77B 0 USD 36.00 $0.09 0 USD
Indivior PLC  INDV.L $1,333 0 USD
-0.3
$1.8B 0 USD $1.81K 0 USD $0 0 USD $0 0 USD $1.8B 0 USD 444.33 $0.03 0 USD
BiVictriX Therapeutics Plc  BVX.L $10 0 USD
-13.04
$8.25M 0 USD $277.97K 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 -$0.04 0 USD
Feedback plc  FDBK.L $73.5 0 USD
0
$9.8M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $9.8M 0 USD 0 -$0.26 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $1.46 0 USD
-3.63
$19.59M 0 USD $300K 0 USD $0 0 USD $0 0 USD $19.59M 0 USD 0 -$0.01 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $10.75 0 USD
0
$13.62M 0 USD $234.92K 0 USD $0 0 USD $0 0 USD $13.62M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $146.5 0 USD
+11.83
$44.87M 0 USD $45K 0 USD $0 0 USD $0 0 USD $44.87M 0 USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  COG.L $45 0 USD
0
$15.82M 0 USD $100K 0 USD $0 0 USD $0 0 USD $15.82M 0 USD 0 -$0.1 0 USD
Totally plc  TLY.L $7.25 0 USD
0
$14.25M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $14.25M 0 USD 0 $0 0 USD
Oxford BioDynamics Plc  OBD.L $7.6 0 USD
-2.44
$23.7M 0 USD $5 0 USD $0 0 USD $0 0 USD $23.7M 0 USD 0 -$0.07 0 USD
Allergy Therapeutics plc  AGY.L $3.4 0 USD
+4.62
$162.06M 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $162.06M 0 USD 0 -$0.06 0 USD
ConvaTec Group PLC  CTEC.L $254.4 0 USD
-0.08
$5.21B 0 USD $2.02M 0 USD $0 0 USD $0 0 USD $5.21B 0 USD 50.87 $0.05 0 USD
Tristel plc  TSTL.L $440 0 USD
0
$209.16M 0 USD $3K 0 USD $0 0 USD $0 0 USD $209.16M 0 USD 36.66 $0.12 0 USD
LungLife AI, Inc.  LLAI.L $20.9 0 USD
-2.79
$6.41M 0 USD $128.03K 0 USD $0 0 USD $0 0 USD $6.41M 0 USD 0 -$0.17 0 USD
Ovoca Bio plc  OVB.L $0.8 0 USD
+10.34
$652.51K 0 USD $150K 0 USD $0 0 USD $0 0 USD $652.51K 0 USD 0 -$0.02 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $265 0 USD
+6
$190.82M 0 USD $15.88K 0 USD $0 0 USD $0 0 USD $190.82M 0 USD 0 -$0.41 0 USD
Roquefort Therapeutics plc  ROQ.L $4.45 0 USD
+2.3
$5.75M 0 USD $250K 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $9 0 USD
-2.7
$4.68M 0 USD $5.05K 0 USD $0 0 USD $0 0 USD $4.68M 0 USD 0 $0 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.14 0 USD
-12.9
$1.47M 0 USD $110.79K 0 USD $0 0 USD $0 0 USD $1.47M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $22.5 0 USD
-2.17
$34.73M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $34.73M 0 USD 0 -$0.3 0 USD
Bioventix PLC  BVXP.L $4,350 0 USD
-0.57
$227.06M 0 USD $1K 0 USD $0 0 USD $0 0 USD $227.06M 0 USD 26.68 $1.63 0 USD
RUA Life Sciences plc  RUA.L $11.5 0 USD
+9.52
$7.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.14M 0 USD 0 -$0.08 0 USD
Benchmark Holdings plc  BMK.L $45.95 0 USD
+1.1
$339.92M 0 USD $15K 0 USD $0 0 USD $0 0 USD $339.92M 0 USD 0 -$0.03 0 USD
NetScientific plc  NSCI.L $69 0 USD
0
$16.52M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $16.52M 0 USD 0 -$0.13 0 USD
GENinCode Plc  GENI.L $8.25 0 USD
-5.71
$14.6M 0 USD $15K 0 USD $0 0 USD $0 0 USD $14.6M 0 USD 0 -$0.06 0 USD
BATM Advanced Communications Ltd.  BVC.L $18.4 0 USD
+0.96
$80.26M 0 USD $12K 0 USD $0 0 USD $0 0 USD $80.26M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $39.2 0 USD
-1.26
$118.17M 0 USD $1.69K 0 USD $0 0 USD $0 0 USD $118.17M 0 USD 0 -$0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.68 0 USD
0
$6.64M 0 USD $325.14K 0 USD $0 0 USD $0 0 USD $6.64M 0 USD 0 $0 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
-2.17
$1.93M 0 USD $530 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 -$0.09 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here