Country: United Kingdom Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (29)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- IOB (15)
- LSE (14)
Healthcare (29)
- {{item.name}}
- All sectors
- Healthcare (29)
Medical Devices (29)
- {{item.name}}
- All Industries
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $102.91 — |
-1.46
|
$178.59B — | $17.18K — | $102.77 — | $103.54 — | $178.59B — | 35.12 | $2.93 — | |
| Koninklijke Philips N.V. 0LNG.IL | $24.08 26.32 USD |
-1.31
|
$24.14B 26.39B USD | $32.25K 35.25K USD | $24.04 26.28 USD | $24.36 26.63 USD | $24.14B 26.39B USD | 0 | -$2.09 -2.2 USD | |
| Sonova Holding AG 0QPY.IL | $279.7 318.24 USD |
-2.53
|
$17.14B 19.5B USD | $122.38K 139.24K USD | $276.3 314.37 USD | $281.1 319.83 USD | $17.14B 19.5B USD | 26.63 | $10.5 11.95 USD | |
| Demant A/S 0RGT.IL | $330.6 48.47 USD |
-2.51
|
$82.6B 12.11B USD | $5.95K 872.98 USD | $330.4 48.44 USD | $342.6 50.23 USD | $82.6B 12.11B USD | 31.66 | $10.44 1.53 USD | |
| Ambu A/S 0MJF.IL | $137.65 20.18 USD |
+0.05
|
$39.82B 5.84B USD | $22.05K 3.23K USD | $137.4 20.15 USD | $139.8 20.5 USD | $39.82B 5.84B USD | 0 | -$0.16 -0.02 USD | |
| GN Store Nord A/S 0K9P.IL | $217.8 31.93 USD |
-1.69
|
$35.38B 5.19B USD | $7.13K 1.04K USD | $217.8 31.93 USD | $223.5 32.77 USD | $35.38B 5.19B USD | 63.49 | $3.43 0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $185.9 18.15 USD |
+1.17
|
$51.1B 4.99B USD | $24.08K 2.35K USD | $181.85 17.75 USD | $185.9 18.15 USD | $51.1B 4.99B USD | 23.47 | $7.92 0.77 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.9 50.17 USD |
-3.51
|
$955.29M 1.04B USD | $5.25K 5.74K USD | $45.8 50.07 USD | $47.7 52.14 USD | $955.29M 1.04B USD | 37.31 | $1.23 1.34 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $26.45 — |
+16.51
|
$24.34B — | $57 — | $26.45 — | $26.45 — | $24.34B — | 0 | -$2.25 — | |
| Sectra AB (publ) 0A0L.IL | $250.8 24.48 USD |
-2.41
|
$51.34B 5.01B USD | $1.01K 98.2 USD | $249 24.31 USD | $257.2 25.11 USD | $51.34B 5.01B USD | 126.03 | $1.99 0.19 USD | |
| Vitrolife AB (publ) 0YAY.IL | $180.6 17.63 USD |
-0.88
|
$26.02B 2.54B USD | $607 59.25 USD | $178.7 17.44 USD | $186 18.16 USD | $26.02B 2.54B USD | 63.36 | $2.85 0.28 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.61 10.5 USD |
-0.98
|
$767.38M 838.84M USD | $838 916.05 USD | $9.55 10.43 USD | $9.69 10.59 USD | $767.38M 838.84M USD | 14.77 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $50 54.66 USD |
-0.55
|
$759.12M 829.82M USD | $969 1.06K USD | $50 54.66 USD | $50 54.66 USD | $759.12M 829.82M USD | 22.93 | $2.18 2.38 USD | |
| CellaVision AB (publ) 0MR5.IL | $254 24.79 USD |
+0.1
|
$7.47B 729.59M USD | $250 24.4 USD | $253 24.7 USD | $253 24.7 USD | $7.47B 729.59M USD | 64.96 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $13.22 14.45 USD |
-2.29
|
$428.11M 467.98M USD | $3.08K 3.36K USD | $13.22 14.45 USD | $13.22 14.45 USD | $428.11M 467.98M USD | 0 | -$0.71 -0.7 USD | |
| EKF Diagnostics Holdings plc EKF.L | $28.58 0 USD |
-2.12
|
$129.68M 0 USD | $127.96K 0 USD | $28.51 0 USD | $29.3 0 USD | $129.68M 0 USD | 28.58 | $0.01 0 USD | |
| Polarean Imaging plc POLX.L | $1.43 0 USD |
-5.97
|
$3.64M 0 USD | $16.64M 0 USD | $1.35 0 USD | $1.65 0 USD | $3.64M 0 USD | 0 | -$0.05 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $7.51 0 USD |
-1.21
|
$24.54M 0 USD | $437.32K 0 USD | $7.05 0 USD | $8 0 USD | $24.54M 0 USD | 0 | -$0.01 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.45 0 USD |
-0.56
|
$4.17M 0 USD | $61.6K 0 USD | $0.44 0 USD | $0.45 0 USD | $4.17M 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.11 0 USD |
+2.29
|
$2.04M 0 USD | $2.44M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $384 0 USD |
+1.32
|
$401.45M 0 USD | $10.78K 0 USD | $370 0 USD | $386 0 USD | $401.45M 0 USD | 0 | -$0.27 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $20 0 USD |
-2.44
|
$13.65M 0 USD | $19.91K 0 USD | $20 0 USD | $21 0 USD | $13.65M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,010.5 0 USD |
-0.49
|
$8.84B 0 USD | $287.16K 0 USD | $1,010 0 USD | $1,019 0 USD | $8.84B 0 USD | 42.10 | $0.24 0 USD | |
| Creo Medical Group PLC CREO.L | $35.14 0 USD |
-1.72
|
$127.01M 0 USD | $50.02K 0 USD | $35 0 USD | $36 0 USD | $127.01M 0 USD | 0 | -$0.07 0 USD | |
| Belluscura plc BELL.L | $11.92 0 USD |
-4.68
|
$19.66M 0 USD | $10.79K 0 USD | $11 0 USD | $13.85 0 USD | $19.66M 0 USD | 0 | -$0.06 0 USD | |
| Novacyt S.A. NCYT.L | $52.78 0 USD |
-2.26
|
$37.28M 0 USD | $151.94K 0 USD | $51.22 0 USD | $56.19 0 USD | $37.28M 0 USD | 0 | -$0.39 0 USD | |
| MyHealthChecked PLC MHC.L | $10 0 USD |
-6.98
|
$5.2M 0 USD | $89.04K 0 USD | $10 0 USD | $11.5 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
| RUA Life Sciences plc RUA.L | $10.64 0 USD |
-1.02
|
$6.6M 0 USD | $263.48K 0 USD | $10.53 0 USD | $10.7 0 USD | $6.6M 0 USD | 0 | -$0.08 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}