Result Page 8 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1514)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (1514)
All Industries
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJ Bell plc 3FY.SG | $4.26 4.66 USD |
-2.29
|
$1.8B 1.97B USD | $0 0 USD | $4.24 4.63 USD | $4.34 4.74 USD | $1.8B 1.97B USD | 18.52 | $0.23 0.25 USD | |
| AJ Bell plc 3FY.F | $4.3 4.7 USD |
-2.71
|
$1.8B 1.97B USD | $90 98.38 USD | $4.22 4.61 USD | $4.4 4.81 USD | $1.8B 1.97B USD | 18.69 | $0.23 0.25 USD | |
| XTB S.A. 9PR.F | $15.2 16.62 USD |
-1.55
|
$1.8B 1.96B USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.8B 1.96B USD | 9.80 | $1.55 1.69 USD | |
| Aozora Bank, Ltd. AON.F | $15.2 16.62 USD |
+3.4
|
$1.8B 1.96B USD | $560 612.16 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.8B 1.96B USD | 0 | -$2.53 -2.7 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR40.F | $42.8 46.79 USD |
-0.93
|
$1.78B 1.95B USD | $13 14.21 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.78B 1.95B USD | 15.07 | $2.84 3.1 USD | |
| Protector Forsikring ASA PR4.F | $21.45 23.45 USD |
0
|
$1.78B 1.95B USD | $13 14.21 USD | $21.45 23.45 USD | $21.65 23.67 USD | $1.78B 1.95B USD | 15.10 | $1.42 1.55 USD | |
| Hilltop Holdings Inc. WXF.F | $27 29.51 USD |
-1.46
|
$1.78B 1.94B USD | $140 153.04 USD | $26.8 29.3 USD | $27.4 29.95 USD | $1.78B 1.94B USD | 16.98 | $1.59 1.74 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.14 USD |
+2.48
|
$1.75B 1.92B USD | $8K 8.75K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.75B 1.92B USD | 12.40 | $0.01 0.01 USD | |
| AMP Limited AMP.F | $0.63 0.69 USD |
+0.8
|
$1.75B 1.92B USD | $360 393.53 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.75B 1.92B USD | 0 | $0 0 USD | |
| Ninety One Group 3XH.F | $1.9 2.08 USD |
-0.52
|
$1.74B 1.9B USD | $1K 1.09K USD | $1.84 2.01 USD | $1.9 2.08 USD | $1.74B 1.9B USD | 8.63 | $0.22 0.24 USD | |
| Hypoport SE HYQ.F | $255.8 279.62 USD |
-6.02
|
$1.71B 1.87B USD | $47 51.38 USD | $255 278.75 USD | $261.8 286.18 USD | $1.71B 1.87B USD | 75.23 | $3.4 3.72 USD | |
| Ninety One Group L91.F | $1.83 2 USD |
-2.14
|
$1.7B 1.86B USD | $286 312.64 USD | $1.83 2 USD | $1.83 2 USD | $1.7B 1.86B USD | 8.31 | $0.22 0.24 USD | |
| Lancashire Holdings Limited LNH.F | $7 7.65 USD |
-1.41
|
$1.7B 1.86B USD | $4.5K 4.92K USD | $7 7.65 USD | $7 7.65 USD | $1.7B 1.86B USD | 5.69 | $1.23 1.34 USD | |
| First Merchants Corporation FM5.SG | $29 31.7 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $1.7B 1.86B USD | 9.00 | $3.22 3.52 USD | |
| Heartland Financial USA, Inc. 1H4.F | $39.6 43.29 USD |
0
|
$1.7B 1.85B USD | $260 284.22 USD | $39.2 42.85 USD | $39.6 43.29 USD | $1.7B 1.85B USD | 25.71 | $1.54 1.68 USD | |
| JTC PLC 2N9.F | $10.1 11.04 USD |
-2.88
|
$1.68B 1.84B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.68B 1.84B USD | 59.41 | $0.17 0.19 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160 174.9 USD |
-1.23
|
$1.67B 1.83B USD | $4 4.37 USD | $160 174.9 USD | $161 175.99 USD | $1.67B 1.83B USD | 10.47 | $15.28 16.7 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
+1.34
|
$1.67B 1.82B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.82B USD | 13.24 | $0.57 0.62 USD | |
| Merchants Bancorp 3KD.F | $36.2 39.57 USD |
-3.72
|
$1.66B 1.82B USD | $11 12.02 USD | $36 39.35 USD | $37.6 41.1 USD | $1.66B 1.82B USD | 6.10 | $5.93 6.48 USD | |
| National Western Life Group, Inc. 5NW.F | $458 500.66 USD |
0
|
$1.66B 1.81B USD | $5 5.47 USD | $456 498.47 USD | $460 502.84 USD | $1.66B 1.81B USD | 11.15 | $41.04 44.86 USD | |
| BFF Bank S.p.A. 2BF.F | $8.81 9.63 USD |
-1.57
|
$1.66B 1.81B USD | $500 546.57 USD | $8.8 9.62 USD | $8.95 9.78 USD | $1.66B 1.81B USD | 10.23 | $0.86 0.94 USD | |
| Provident Financial Services, Inc. PQ3.F | $12.6 13.77 USD |
0
|
$1.64B 1.79B USD | $29 31.7 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.64B 1.79B USD | 8.45 | $1.49 1.63 USD | |
| Independent Bank Group, Inc. I3B.F | $39.6 43.29 USD |
-0.5
|
$1.64B 1.79B USD | $44 48.1 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.64B 1.79B USD | 16.77 | $2.36 2.58 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Investec Group IYYA.F | $6.45 7.05 USD |
+2.38
|
$1.63B 1.78B USD | $1K 1.1K USD | $6.3 6.89 USD | $6.45 7.05 USD | $1.63B 1.78B USD | 16.53 | $0.39 0.43 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.39 10.26 USD |
+0.11
|
$1.62B 1.77B USD | $170 185.83 USD | $9.34 10.21 USD | $9.39 10.26 USD | $1.62B 1.77B USD | 19.97 | $0.47 0.51 USD | |
| OFG Bancorp OFP.F | $33.8 36.95 USD |
-0.59
|
$1.59B 1.74B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.59B 1.74B USD | 9.26 | $3.65 3.99 USD | |
| Trustmark Corporation TT4.F | $26 28.42 USD |
0
|
$1.59B 1.74B USD | $21 22.96 USD | $26 28.42 USD | $26 28.42 USD | $1.59B 1.74B USD | 10.92 | $2.38 2.6 USD | |
| Stewart Information Services Corporation SIU.F | $57.5 62.86 USD |
+1.77
|
$1.59B 1.73B USD | $260 284.22 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.59B 1.73B USD | 40.78 | $1.41 1.54 USD | |
| Van Lanschot Kempen NV VA3.F | $37.5 40.99 USD |
+0.54
|
$1.58B 1.73B USD | $50 54.66 USD | $37.5 40.99 USD | $37.5 40.99 USD | $1.58B 1.73B USD | 13.48 | $2.78 3.04 USD | |
| Van Lanschot Kempen NV VA3.SG | $36.8 40.23 USD |
-2.26
|
$1.58B 1.73B USD | $0 0 USD | $36.8 40.23 USD | $37.9 41.43 USD | $1.58B 1.73B USD | 13.23 | $2.78 3.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $53 57.94 USD |
-0.93
|
$1.57B 1.72B USD | $8 8.75 USD | $53 57.94 USD | $53.5 58.48 USD | $1.57B 1.72B USD | 17.43 | $3.04 3.32 USD | |
| FB Financial Corporation 2J2.F | $33 36.07 USD |
-1.2
|
$1.57B 1.71B USD | $170 185.83 USD | $33 36.07 USD | $33.2 36.29 USD | $1.57B 1.71B USD | 14.86 | $2.22 2.43 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.52B 1.66B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.52B 1.66B USD | 5.40 | $0.01 0.01 USD | |
| Perpetual Limited PVQ.F | $12.9 14.1 USD |
+0.78
|
$1.51B 1.65B USD | $241 263.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.51B 1.65B USD | 37.94 | $0.34 0.37 USD | |
| Navient Corporation 10D.F | $13.5 14.76 USD |
+1.5
|
$1.51B 1.65B USD | $230 251.42 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.51B 1.65B USD | 8.88 | $1.52 1.66 USD | |
| Renasant Corporation RN6.F | $26.6 29.08 USD |
-0.75
|
$1.5B 1.64B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.5B 1.64B USD | 11.71 | $2.27 2.48 USD | |
| Enova International, Inc. 27E.F | $55 60.12 USD |
-0.9
|
$1.49B 1.63B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $1.49B 1.63B USD | 10.59 | $5.19 5.67 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| CI Financial Corp. CF7.F | $9.45 10.33 USD |
-1.05
|
$1.47B 1.61B USD | $331 361.83 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.47B 1.61B USD | 0 | -$0.77 -0.8 USD | |
| First National Financial Corporation 63Z.F | $23.6 25.8 USD |
-0.84
|
$1.46B 1.6B USD | $6 6.56 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.46B 1.6B USD | 7.94 | $2.97 3.25 USD | |
| flatexDEGIRO AG FTK.F | $13.16 14.38 USD |
-3.56
|
$1.45B 1.59B USD | $750 819.85 USD | $13.16 14.38 USD | $13.66 14.93 USD | $1.45B 1.59B USD | 20.23 | $0.65 0.71 USD | |
| Anima Holding SpA 124.F | $4.49 4.91 USD |
-4.47
|
$1.45B 1.58B USD | $900 983.82 USD | $4.49 4.91 USD | $4.59 5.02 USD | $1.45B 1.58B USD | 8.63 | $0.52 0.57 USD | |
| WesBanco, Inc. WEY.F | $24.2 26.45 USD |
-1.63
|
$1.45B 1.58B USD | $154 168.34 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.45B 1.58B USD | 10.80 | $2.24 2.45 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $30.8 33.67 USD |
-1.28
|
$1.43B 1.56B USD | $2 2.19 USD | $30.8 33.67 USD | $31 33.89 USD | $1.43B 1.56B USD | 7.40 | $4.16 4.55 USD | |
| Virtus Investment Partners, Inc. VIP.F | $198 216.44 USD |
-1.98
|
$1.41B 1.54B USD | $1 1.09 USD | $198 216.44 USD | $198 216.44 USD | $1.41B 1.54B USD | 12.80 | $15.46 16.9 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1 0.11 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.41B 1.54B USD | 10.00 | $0.01 0.01 USD | |
| Columbia Financial, Inc. 64H.MU | $13.4 14.65 USD |
0
|
$1.4B 1.54B USD | $9 9.84 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.4B 1.54B USD | 89.33 | $0.15 0.16 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
-1.5
|
$1.38B 1.51B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $1.38B 1.51B USD | 6.54 | $0.02 0.02 USD | |
| WisdomTree, Inc. 1WT.F | $8.93 9.76 USD |
-1
|
$1.36B 1.48B USD | $1 1.09 USD | $8.93 9.76 USD | $8.93 9.76 USD | $1.36B 1.48B USD | 14.40 | $0.62 0.68 USD | |
| Ashmore Group Plc A1B.F | $2.03 2.22 USD |
-4.02
|
$1.35B 1.48B USD | $1K 1.09K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.35B 1.48B USD | 11.94 | $0.17 0.19 USD | |
| Trisura Group Ltd. QPA1.F | $28.2 30.83 USD |
-1.4
|
$1.35B 1.48B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.35B 1.48B USD | 22.03 | $1.28 1.4 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.45 0.49 USD |
-1.33
|
$1.35B 1.48B USD | $63 68.87 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.35B 1.48B USD | 14.86 | $0.03 0.03 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.16 1.27 USD |
+0.87
|
$1.35B 1.47B USD | $975 1.07K USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.35B 1.47B USD | 7.25 | $0.16 0.17 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.23 12.28 USD |
-0.58
|
$1.32B 1.44B USD | $256 279.84 USD | $11.19 12.23 USD | $11.28 12.33 USD | $1.32B 1.44B USD | 9.05 | $1.24 1.36 USD | |
| IntegraFin Holdings plc 84N.F | $3.8 4.15 USD |
-1.04
|
$1.31B 1.43B USD | $75 81.99 USD | $3.8 4.15 USD | $3.82 4.18 USD | $1.31B 1.43B USD | 20.00 | $0.19 0.21 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $43.8 47.88 USD |
-0.9
|
$1.3B 1.42B USD | $150 163.97 USD | $43.2 47.22 USD | $44.6 48.75 USD | $1.3B 1.42B USD | 13.19 | $3.32 3.63 USD | |
| Moltiply Group S.p.A. MNL.F | $34.55 37.77 USD |
-1.99
|
$1.29B 1.41B USD | $50 54.66 USD | $34.55 37.77 USD | $34.55 37.77 USD | $1.29B 1.41B USD | 36.36 | $0.95 1.04 USD | |
| Gimv NV GI3.SG | $45.8 50.07 USD |
+0.22
|
$1.28B 1.4B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.28B 1.4B USD | 0 | -$2.2 -2.4 USD | |
| National Bank Holdings Corporation NB9.F | $33.4 36.51 USD |
0
|
$1.27B 1.39B USD | $62 67.77 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.27B 1.39B USD | 10.30 | $3.24 3.54 USD | |
| Horace Mann Educators Corporation HM9.F | $31 33.89 USD |
-0.64
|
$1.27B 1.39B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $1.27B 1.39B USD | 21.23 | $1.46 1.6 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.9 10.82 USD |
0
|
$1.27B 1.39B USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.27B 1.39B USD | 10.42 | $0.95 1.04 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.18 1.29 USD |
0
|
$1.27B 1.39B USD | $1.18K 1.29K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.27B 1.39B USD | 7.37 | $0.16 0.17 USD | |
| Just Group plc JR0.F | $1.19 1.3 USD |
-0.83
|
$1.25B 1.37B USD | $130 142.11 USD | $1.17 1.28 USD | $1.19 1.3 USD | $1.25B 1.37B USD | 9.15 | $0.13 0.14 USD | |
| Pathward Financial, Inc. FM7.SG | $49.4 54 USD |
0
|
$1.25B 1.36B USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $1.25B 1.36B USD | 7.98 | $6.19 6.77 USD | |
| Pathward Financial, Inc. FM7.F | $49.4 54 USD |
-2.18
|
$1.25B 1.36B USD | $84 91.82 USD | $49.4 54 USD | $49.4 54 USD | $1.25B 1.36B USD | 7.98 | $6.19 6.77 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.26 14.49 USD |
-1.19
|
$1.24B 1.36B USD | $40 43.73 USD | $13.26 14.49 USD | $13.32 14.56 USD | $1.24B 1.36B USD | 9.89 | $1.34 1.46 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.75 0.82 USD |
-3.85
|
$1.24B 1.36B USD | $4.3K 4.7K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.24B 1.36B USD | 37.42 | $0.02 0.02 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+1.02
|
$1.24B 1.35B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.24B 1.35B USD | 2.48 | $0.08 0.09 USD | |
| First Commonwealth Financial Corporation FCF.F | $12 13.12 USD |
-0.83
|
$1.23B 1.34B USD | $160 174.9 USD | $12 13.12 USD | $12 13.12 USD | $1.23B 1.34B USD | 8.00 | $1.5 1.64 USD | |
| FinVolution Group PP3.F | $4.26 4.66 USD |
+0.95
|
$1.22B 1.34B USD | $500 546.57 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.22B 1.34B USD | 4.09 | $1.04 1.14 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.7 5.14 USD |
0
|
$1.22B 1.34B USD | $1.2K 1.31K USD | $4.68 5.12 USD | $4.7 5.14 USD | $1.22B 1.34B USD | 20.43 | $0.23 0.25 USD | |
| Bradespar S.A. FXMA.F | $3.26 3.56 USD |
+3.82
|
$1.22B 1.33B USD | $1.5K 1.64K USD | $3.16 3.45 USD | $3.26 3.56 USD | $1.22B 1.33B USD | 5.34 | $0.61 0.67 USD | |
| Bradespar S.A. FXM.F | $3.24 3.54 USD |
+0.62
|
$1.22B 1.33B USD | $207 226.28 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.22B 1.33B USD | 5.31 | $0.61 0.67 USD | |
| Rusta AB (publ) 6ZZ.F | $7.65 8.36 USD |
-1.67
|
$1.21B 1.33B USD | $10 10.93 USD | $7.65 8.36 USD | $7.98 8.72 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| New Mountain Finance Corporation 1N4.F | $11.3 12.35 USD |
-0.35
|
$1.21B 1.32B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.21B 1.32B USD | 11.07 | $1.02 1.11 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.04 3.32 USD |
+1.33
|
$1.21B 1.32B USD | $0 0 USD | $3 3.28 USD | $3.04 3.32 USD | $1.21B 1.32B USD | 15.19 | $0.2 0.22 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.06 1.16 USD |
-2.04
|
$1.21B 1.32B USD | $16.85K 18.42K USD | $1.06 1.16 USD | $1.08 1.18 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Suruga Bank Ltd. URU.F | $5.95 6.5 USD |
-0.83
|
$1.19B 1.3B USD | $600 655.88 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.19B 1.3B USD | 13.22 | $0.45 0.49 USD | |
| Westamerica Bancorporation WB1.F | $43 47 USD |
-0.92
|
$1.15B 1.25B USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $1.15B 1.25B USD | 7.80 | $5.51 6.02 USD | |
| Hope Bancorp, Inc. NRB.F | $9.3 10.17 USD |
-0.53
|
$1.12B 1.23B USD | $623 681.02 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.12B 1.23B USD | 10.10 | $0.92 1.01 USD | |
| Ratos AB (publ) RAZB.F | $3.36 3.67 USD |
-2.38
|
$1.1B 1.21B USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.1B 1.21B USD | 9.87 | $0.34 0.37 USD | |
| Capital Southwest Corporation SFW.F | $24 26.24 USD |
-0.17
|
$1.1B 1.2B USD | $60 65.59 USD | $24 26.24 USD | $24.22 26.48 USD | $1.1B 1.2B USD | 12.56 | $1.91 2.09 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
-2.34
|
$1.09B 1.19B USD | $480 524.7 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.09B 1.19B USD | 10.71 | $0.39 0.43 USD | |
| Aiful Corporation AAU.F | $2.22 2.43 USD |
+0.91
|
$1.09B 1.19B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.09B 1.19B USD | 8.22 | $0.27 0.3 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.76 0.83 USD |
0
|
$1.07B 1.17B USD | $2.4K 2.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $1.07B 1.17B USD | 5.03 | $0.15 0.16 USD | |
| Trupanion, Inc. TPW.F | $25.12 27.46 USD |
-0.32
|
$1.06B 1.15B USD | $6 6.56 USD | $25.12 27.46 USD | $25.12 27.46 USD | $1.06B 1.15B USD | 0 | -$0.6 -0.6 USD | |
| Safety Insurance Group, Inc. SFN.F | $69.5 75.97 USD |
+1.46
|
$1.04B 1.14B USD | $20 21.86 USD | $69.5 75.97 USD | $70 76.52 USD | $1.04B 1.14B USD | 21.45 | $3.24 3.54 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.2 1.31 USD |
0
|
$1.03B 1.13B USD | $21 22.96 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.03B 1.13B USD | 8.00 | $0.15 0.16 USD | |
| Cymbria Corporation CYOA.F | $47 51.38 USD |
0
|
$1.02B 1.12B USD | $3 3.28 USD | $46.8 51.16 USD | $47.2 51.6 USD | $1.02B 1.12B USD | 7.50 | $6.26 6.84 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.3 20 USD |
-1.08
|
$997.81M 1.09B USD | $2 2.19 USD | $18.3 20 USD | $18.3 20 USD | $997.81M 1.09B USD | 11.43 | $1.6 1.75 USD | |
| Lemonade, Inc. LE0.F | $14.13 15.44 USD |
-2.59
|
$995.84M 1.09B USD | $693 757.54 USD | $14.13 15.44 USD | $14.19 15.51 USD | $995.84M 1.09B USD | 0 | -$2.91 -3.1 USD | |
| Banca IFIS S.p.A. 0I6.F | $18.76 20.51 USD |
-2.39
|
$993.22M 1.09B USD | $10 10.93 USD | $18.67 20.41 USD | $19.32 21.12 USD | $993.22M 1.09B USD | 6.11 | $3.07 3.36 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.51 0.55 USD |
+2.64
|
$976.52M 1.07B USD | $8K 8.75K USD | $0.51 0.55 USD | $0.51 0.55 USD | $976.52M 1.07B USD | 3.88 | $0.13 0.14 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27.6 30.17 USD |
+2.22
|
$975.57M 1.07B USD | $3 3.28 USD | $26.8 29.3 USD | $27.6 30.17 USD | $975.57M 1.07B USD | 6.01 | $4.59 5.02 USD | |
| Sprott Inc. A781.F | $38.4 41.98 USD |
+0.52
|
$975.21M 1.07B USD | $188 205.51 USD | $38 41.54 USD | $38.4 41.98 USD | $975.21M 1.07B USD | 23.55 | $1.63 1.78 USD | |
| Employers Holdings, Inc. YGB.F | $38.4 41.98 USD |
0
|
$973.19M 1.06B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $973.19M 1.06B USD | 8.76 | $4.38 4.79 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
-0.97
|
$966.19M 1.06B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $966.19M 1.06B USD | 5.09 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||