Country: Germany Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (426)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (426)
- {{item.name}}
- All sectors
- Financial Services (426)
Banks-Regional (426)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $67.35 73.62 USD |
-1.92
|
$76.16B 83.25B USD | $7.56K 8.26K USD | $67.21 73.47 USD | $68.3 74.66 USD | $76.16B 83.25B USD | 11.13 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.53 3.86 USD |
-0.74
|
$64.52B 70.53B USD | $13.23K 14.46K USD | $3.53 3.86 USD | $3.58 3.91 USD | $64.52B 70.53B USD | 7.85 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.53 3.86 USD |
-1.57
|
$64.49B 70.5B USD | $3.65K 3.99K USD | $3.53 3.86 USD | $3.54 3.87 USD | $64.49B 70.5B USD | 7.85 | $0.45 0.49 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.28 0.31 USD |
0
|
$42.22B 46.15B USD | $50K 54.66K USD | $0.28 0.31 USD | $0.28 0.31 USD | $42.22B 46.15B USD | 14.00 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
-0.76
|
$41.06B 44.88B USD | $17.7K 19.35K USD | $0.65 0.71 USD | $0.66 0.72 USD | $41.06B 44.88B USD | 8.12 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
-1.54
|
$40.74B 44.53B USD | $11.52K 12.6K USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.74B 44.53B USD | 8.00 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
0
|
$33.99B 37.16B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $33.99B 37.16B USD | 11.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.51 16.97 USD |
-0.92
|
$30.7B 33.56B USD | $15.47K 16.91K USD | $15.5 16.94 USD | $15.62 17.08 USD | $30.7B 33.56B USD | 5.44 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.52 16.97 USD |
-1.06
|
$30.64B 33.5B USD | $1.61M 1.76M USD | $15.46 16.9 USD | $15.62 17.08 USD | $30.64B 33.5B USD | 5.44 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.6 17.05 USD |
0
|
$18.48B 20.2B USD | $10.73K 11.73K USD | $15.48 16.92 USD | $15.6 17.05 USD | $18.48B 20.2B USD | 8.71 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $15.59 17.04 USD |
-0.03
|
$18.47B 20.19B USD | $1.51M 1.66M USD | $15.45 16.89 USD | $15.67 17.12 USD | $18.47B 20.19B USD | 8.70 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.37 11.33 USD |
+1.07
|
$10.87B 11.89B USD | $1.46K 1.6K USD | $10.36 11.32 USD | $10.38 11.35 USD | $10.87B 11.89B USD | 7.40 | $1.4 1.53 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.07 2.27 USD |
-0.91
|
$7.76B 8.49B USD | $2K 2.19K USD | $2.07 2.27 USD | $2.07 2.27 USD | $7.76B 8.49B USD | 5.92 | $0.35 0.38 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.42 19.04 USD |
+0.81
|
$5.77B 6.3B USD | $1.7K 1.86K USD | $17.33 18.94 USD | $17.52 19.15 USD | $5.77B 6.3B USD | 2.50 | $6.96 7.61 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.72 1.88 USD |
+2.41
|
$4.21B 4.6B USD | $5K 5.47K USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.21B 4.6B USD | 6.61 | $0.26 0.28 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1.02B 1.11B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $6.9 7.54 USD |
-0.29
|
$248.8M 271.98M USD | $307 335.59 USD | $6.82 7.46 USD | $6.9 7.54 USD | $248.8M 271.98M USD | 12.54 | $0.55 0.6 USD | |
| HDFC Bank Limited HDFA.F | $51.5 56.3 USD |
0
|
$130.52B 142.68B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $130.52B 142.68B USD | 17.51 | $2.94 3.21 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.42 4.84 USD |
-2.02
|
$115.78B 126.57B USD | $240 262.35 USD | $4.42 4.84 USD | $4.42 4.84 USD | $115.78B 126.57B USD | 6.06 | $0.73 0.8 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.73B 95.9B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $87.73B 95.9B USD | 18.10 | $1.37 1.5 USD | |
| State Bank of India SID.F | $88.5 96.74 USD |
-1.12
|
$79.69B 87.11B USD | $307 335.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $79.69B 87.11B USD | 10.66 | $8.3 9.07 USD | |
| BNP Paribas SA BNPH.F | $33.8 36.95 USD |
-5.59
|
$77.83B 85.08B USD | $33 36.07 USD | $33.8 36.95 USD | $33.8 36.95 USD | $77.83B 85.08B USD | 11.15 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.F | $67.44 73.72 USD |
-7.72
|
$76.26B 83.36B USD | $70 76.52 USD | $67.44 73.72 USD | $68.3 74.66 USD | $76.26B 83.36B USD | 11.14 | $6.05 6.61 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5799 0.63 USD |
+6.48
|
$71.62B 78.29B USD | $7.88K 8.61K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $71.62B 78.29B USD | 28.75 | $0.02 0.02 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
-0.52
|
$69.26B 75.72B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $69.26B 75.72B USD | 8.73 | $10.99 12.01 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.2 26.45 USD |
-1.31
|
$68.83B 75.24B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $68.83B 75.24B USD | 8.80 | $2.75 3.01 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.94B 72.08B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.94B 72.08B USD | 5.98 | $2.99 3.27 USD | |
| PT Bank Central Asia Tbk BZG.F | $13 14.21 USD |
-2.99
|
$65.25B 71.33B USD | $251 274.38 USD | $13 14.21 USD | $13 14.21 USD | $65.25B 71.33B USD | 22.80 | $0.57 0.62 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
+0.98
|
$63.46B 69.38B USD | $174 190.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $63.46B 69.38B USD | 4.90 | $2.1 2.3 USD | |
| UniCredit S.p.A. CRIN.F | $36.35 39.74 USD |
+0.97
|
$61.24B 66.94B USD | $624 682.12 USD | $36.09 39.45 USD | $36.35 39.74 USD | $61.24B 66.94B USD | 6.60 | $5.5 6.01 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
-5.41
|
$59.45B 64.99B USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $59.45B 64.99B USD | 5.24 | $0.1 0.11 USD | |
| U.S. Bancorp UB5.F | $37.48 40.97 USD |
-1.25
|
$58.48B 63.92B USD | $200 218.63 USD | $37.48 40.97 USD | $37.48 40.97 USD | $58.48B 63.92B USD | 13.52 | $2.77 3.03 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.95 6.5 USD |
0
|
$58.32B 63.75B USD | $1K 1.1K USD | $5.95 6.5 USD | $5.95 6.5 USD | $58.32B 63.75B USD | 9.75 | $0.61 0.67 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $143 156.32 USD |
-2.05
|
$56.9B 62.2B USD | $30 32.79 USD | $143 156.32 USD | $143 156.32 USD | $56.9B 62.2B USD | 13.05 | $10.95 11.97 USD | |
| Truist Financial Corporation BBK.F | $35.67 38.99 USD |
-2.18
|
$47.72B 52.17B USD | $100 109.31 USD | $35.67 38.99 USD | $35.67 38.99 USD | $47.72B 52.17B USD | 0 | -$1.2 -1.3 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.5 20.23 USD |
-1.55
|
$47.61B 52.04B USD | $208 227.37 USD | $18.5 20.23 USD | $18.5 20.23 USD | $47.61B 52.04B USD | 11.71 | $1.58 1.73 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.68 4.02 USD |
-1.6
|
$47.59B 52.02B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $47.59B 52.02B USD | 11.50 | $0.32 0.35 USD | |
| Crédit Agricole S.A. XCA.F | $15.69 17.15 USD |
-1.2
|
$47.47B 51.9B USD | $2.8K 3.06K USD | $15.66 17.11 USD | $15.8 17.27 USD | $47.47B 51.9B USD | 7.50 | $2.09 2.28 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.64 3.98 USD |
-2.15
|
$47.32B 51.73B USD | $207 226.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $47.32B 51.73B USD | 11.37 | $0.32 0.35 USD | |
| Crédit Agricole S.A. XCA.DE | $15.62 17.07 USD |
-1.76
|
$47.26B 51.66B USD | $125 136.64 USD | $15.62 17.07 USD | $15.85 17.33 USD | $47.26B 51.66B USD | 7.50 | $2.08 2.27 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.2 20.99 USD |
-0.52
|
$44.11B 48.22B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $44.11B 48.22B USD | 8.60 | $2.23 2.44 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
0
|
$43.76B 47.84B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $43.76B 47.84B USD | 3.76 | $0.15 0.16 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.69 10.59 USD |
-2.63
|
$43.61B 47.68B USD | $169 184.74 USD | $9.69 10.59 USD | $9.69 10.59 USD | $43.61B 47.68B USD | 8.73 | $1.11 1.21 USD | |
| Lloyds Banking Group plc LLD2.F | $2.5 2.73 USD |
+1.63
|
$42.05B 45.96B USD | $11K 12.02K USD | $2.5 2.73 USD | $2.5 2.73 USD | $42.05B 45.96B USD | 7.57 | $0.33 0.36 USD | |
| Axis Bank Limited UZC.F | $63 68.87 USD |
+0.8
|
$39.24B 42.89B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $39.24B 42.89B USD | 13.43 | $4.69 5.13 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.96 5.42 USD |
-0.4
|
$37.06B 40.51B USD | $1 1.09 USD | $4.96 5.42 USD | $4.96 5.42 USD | $37.06B 40.51B USD | 22.54 | $0.22 0.24 USD | |
| CaixaBank, S.A. FV9J.F | $1.52 1.66 USD |
+2.01
|
$36.96B 40.4B USD | $250 273.28 USD | $1.44 1.57 USD | $1.52 1.66 USD | $36.96B 40.4B USD | 7.23 | $0.21 0.23 USD | |
| CaixaBank, S.A. 48CA.F | $4.96 5.42 USD |
+0.85
|
$36.54B 39.94B USD | $800 874.51 USD | $4.95 5.41 USD | $4.96 5.42 USD | $36.54B 39.94B USD | 7.86 | $0.63 0.69 USD | |
| United Overseas Bank Limited UOB.F | $20.47 22.38 USD |
-0.44
|
$34.48B 37.69B USD | $278 303.89 USD | $20.47 22.38 USD | $20.47 22.38 USD | $34.48B 37.69B USD | 8.97 | $2.28 2.49 USD | |
| United Overseas Bank Limited UOB0.F | $39.4 43.07 USD |
-0.51
|
$34.46B 37.67B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $34.46B 37.67B USD | 8.65 | $4.55 4.97 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $14.3 15.63 USD |
0
|
$33.99B 37.16B USD | $106 115.87 USD | $14.3 15.63 USD | $14.3 15.63 USD | $33.99B 37.16B USD | 10.51 | $1.36 1.49 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.02 3.3 USD |
+1.34
|
$32.71B 35.75B USD | $7K 7.65K USD | $3.02 3.3 USD | $3.02 3.3 USD | $32.71B 35.75B USD | 8.39 | $0.36 0.39 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.45 9.24 USD |
-2.87
|
$32.02B 35B USD | $400 437.25 USD | $8.45 9.24 USD | $8.45 9.24 USD | $32.02B 35B USD | 14.56 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.6 9.4 USD |
-3.91
|
$31.67B 34.62B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $31.67B 34.62B USD | 14.82 | $0.58 0.63 USD | |
| Banco do Brasil S.A. BZLA.F | $4.66 5.09 USD |
+1.75
|
$29.21B 31.93B USD | $993 1.09K USD | $4.66 5.09 USD | $4.66 5.09 USD | $29.21B 31.93B USD | 3.81 | $1.22 1.33 USD | |
| KBC Group NV KDB0.F | $33.8 36.95 USD |
+0.6
|
$27.83B 30.42B USD | $80 87.45 USD | $33.8 36.95 USD | $33.8 36.95 USD | $27.83B 30.42B USD | 9.49 | $3.56 3.89 USD | |
| KBC Group NV KDB.F | $68.7 75.1 USD |
+0.44
|
$27.79B 30.37B USD | $100 109.31 USD | $68.7 75.1 USD | $68.7 75.1 USD | $27.79B 30.37B USD | 9.66 | $7.11 7.77 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.44 9.22 USD |
-1.06
|
$27.49B 30.06B USD | $700 765.19 USD | $8.44 9.22 USD | $8.44 9.22 USD | $27.49B 30.06B USD | 17.95 | $0.47 0.51 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.1 14.31 USD |
+0.89
|
$27.28B 29.82B USD | $630 688.68 USD | $13.1 14.31 USD | $13.1 14.31 USD | $27.28B 29.82B USD | 8.39 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.34 14.58 USD |
-0.45
|
$26.92B 29.43B USD | $5 5.47 USD | $13.34 14.58 USD | $13.34 14.58 USD | $26.92B 29.43B USD | 8.55 | $1.56 1.71 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.3 10.17 USD |
-1.06
|
$26.86B 29.36B USD | $1.7K 1.86K USD | $9.3 10.17 USD | $9.3 10.17 USD | $26.86B 29.36B USD | 9.20 | $1.01 1.1 USD | |
| DNB Bank ASA D1N.MU | $17.3 18.91 USD |
0
|
$26.46B 28.92B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $26.46B 28.92B USD | 8.08 | $2.14 2.34 USD | |
| DNB Bank ASA D1NC.F | $17.22 18.82 USD |
-0.63
|
$26.29B 28.74B USD | $300 327.94 USD | $17.22 18.82 USD | $17.3 18.91 USD | $26.29B 28.74B USD | 8.04 | $2.14 2.34 USD | |
| Banco Bradesco S.A. BREC.F | $2.4 2.62 USD |
0
|
$25.49B 27.86B USD | $2.03K 2.22K USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.49B 27.86B USD | 11.42 | $0.21 0.23 USD | |
| Hang Seng Bank Limited HSB.F | $13.3 14.54 USD |
0
|
$25.33B 27.69B USD | $502 548.75 USD | $13.3 14.54 USD | $13.3 14.54 USD | $25.33B 27.69B USD | 12.54 | $1.06 1.16 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
0
|
$24.22B 26.48B USD | $120 131.18 USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.22B 26.48B USD | 11.42 | $0.21 0.23 USD | |
| Fifth Third Bancorp FFH.F | $34.37 37.57 USD |
-2.15
|
$23.51B 25.7B USD | $212 231.74 USD | $34.37 37.57 USD | $34.37 37.57 USD | $23.51B 25.7B USD | 11.89 | $2.89 3.16 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.33 USD |
-0.66
|
$23.28B 25.45B USD | $5.15K 5.63K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.28B 25.45B USD | 3.75 | $0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
-0.62
|
$23.26B 25.43B USD | $10 10.93 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $23.26B 25.43B USD | 9.65 | $165.67 181.1 USD | |
| M&T Bank Corporation MTZ.F | $139.3 152.27 USD |
-1.03
|
$23.24B 25.41B USD | $3 3.28 USD | $139.3 152.27 USD | $139.3 152.27 USD | $23.24B 25.41B USD | 10.23 | $13.61 14.88 USD | |
| Danske Bank A/S DSN.F | $26.66 29.14 USD |
-0.15
|
$22.95B 25.09B USD | $27 29.51 USD | $26.66 29.14 USD | $26.66 29.14 USD | $22.95B 25.09B USD | 7.88 | $3.38 3.69 USD | |
| Société Générale Société anonyme SGE1.F | $5.35 5.85 USD |
+1.9
|
$22.68B 24.79B USD | $2.3K 2.51K USD | $5.35 5.85 USD | $5.35 5.85 USD | $22.68B 24.79B USD | 15.73 | $0.34 0.37 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3599 0.4 USD |
+4
|
$22.12B 24.18B USD | $15 16.4 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $22.12B 24.18B USD | 4.04 | $0.09 0.1 USD | |
| Société Générale Société anonyme SGE.F | $27.68 30.25 USD |
-0.72
|
$22.09B 24.15B USD | $480 524.7 USD | $27.68 30.25 USD | $27.68 30.25 USD | $22.09B 24.15B USD | 16.09 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE.DE | $27 29.51 USD |
-3.03
|
$21.58B 23.59B USD | $737 805.64 USD | $27 29.51 USD | $27.69 30.27 USD | $21.58B 23.59B USD | 15.69 | $1.72 1.88 USD | |
| KB Financial Group Inc. KBIA.F | $54 59.03 USD |
+0.93
|
$21.25B 23.23B USD | $3.49K 3.81K USD | $54 59.03 USD | $54 59.03 USD | $21.25B 23.23B USD | 7.80 | $6.92 7.56 USD | |
| Swedbank AB (publ) FRYA.F | $18.47 20.18 USD |
-2.38
|
$20.78B 22.71B USD | $450 491.91 USD | $18.39 20.1 USD | $18.68 20.41 USD | $20.78B 22.71B USD | 6.91 | $2.67 2.92 USD | |
| Erste Group Bank AG EBOR.F | $23.6 25.8 USD |
+0.85
|
$19.12B 20.9B USD | $75 81.99 USD | $23.6 25.8 USD | $23.6 25.8 USD | $19.12B 20.9B USD | 6.48 | $3.64 3.98 USD | |
| Erste Group Bank AG EBO.F | $47.71 52.15 USD |
+0.46
|
$19.05B 20.82B USD | $80 87.45 USD | $47.71 52.15 USD | $47.71 52.15 USD | $19.05B 20.82B USD | 6.55 | $7.28 7.96 USD | |
| Commerzbank AG ZZMS.F | $15.2 16.62 USD |
+1.33
|
$18.72B 20.46B USD | $350 382.6 USD | $15 16.4 USD | $15.2 16.62 USD | $18.72B 20.46B USD | 8.49 | $1.79 1.96 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.81 14.01 USD |
-1.28
|
$18.57B 20.3B USD | $1K 1.09K USD | $12.81 14.01 USD | $12.81 14.01 USD | $18.57B 20.3B USD | 12.56 | $1.02 1.11 USD | |
| Commerzbank AG ZZMS.SG | $15.1 16.51 USD |
-1.31
|
$18.23B 19.93B USD | $360 393.53 USD | $15.1 16.51 USD | $15.2 16.62 USD | $18.23B 19.93B USD | 8.43 | $1.79 1.96 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.28 14.52 USD |
+0.53
|
$16.85B 18.42B USD | $300 327.94 USD | $13.28 14.52 USD | $13.28 14.52 USD | $16.85B 18.42B USD | 11.64 | $1.14 1.25 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $32.2 35.2 USD |
-0.62
|
$16.83B 18.4B USD | $150 163.97 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.83B 18.4B USD | 5.93 | $5.43 5.94 USD | |
| Regions Financial Corporation RN7.F | $18.2 19.9 USD |
-1.62
|
$16.67B 18.22B USD | $750 819.85 USD | $18.2 19.9 USD | $18.2 19.9 USD | $16.67B 18.22B USD | 10.70 | $1.7 1.86 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.62 2.86 USD |
-0.76
|
$16.24B 17.75B USD | $340 371.67 USD | $2.62 2.86 USD | $2.62 2.86 USD | $16.24B 17.75B USD | 9.35 | $0.28 0.31 USD | |
| Standard Bank Group Limited SKC2.F | $9.55 10.44 USD |
+0.53
|
$16.08B 17.57B USD | $150 163.97 USD | $9.55 10.44 USD | $9.55 10.44 USD | $16.08B 17.57B USD | 7.18 | $1.33 1.45 USD | |
| Standard Bank Group Limited SKCS.F | $9.35 10.22 USD |
0
|
$15.99B 17.48B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.99B 17.48B USD | 7.03 | $1.33 1.45 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.24 4.63 USD |
+1.92
|
$15.84B 17.32B USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $15.84B 17.32B USD | 32.61 | $0.13 0.14 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21.2 23.17 USD |
-0.93
|
$15.4B 16.83B USD | $1.2K 1.32K USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.4B 16.83B USD | 33.12 | $0.64 0.7 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Citizens Financial Group, Inc. 1C5.F | $33.51 36.63 USD |
-1.67
|
$15.25B 16.67B USD | $50 54.66 USD | $33.51 36.63 USD | $33.51 36.63 USD | $15.25B 16.67B USD | 13.08 | $2.56 2.8 USD | |
| Resona Holdings, Inc. DW1.F | $5.9 6.45 USD |
-1.67
|
$13.84B 15.13B USD | $635 694.14 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.84B 15.13B USD | 14.75 | $0.4 0.44 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| KeyCorp KEY.F | $13.91 15.21 USD |
-2.37
|
$13.12B 14.34B USD | $170 185.83 USD | $13.91 15.21 USD | $13.91 15.21 USD | $13.12B 14.34B USD | 19.32 | $0.72 0.79 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.74 16.11 USD |
+0.03
|
$12.41B 13.57B USD | $32 34.98 USD | $14.74 16.11 USD | $14.74 16.11 USD | $12.41B 13.57B USD | 11.51 | $1.28 1.4 USD | |
| OTP Bank Nyrt. OTP.F | $46.33 50.64 USD |
-1.15
|
$12.35B 13.49B USD | $65 71.05 USD | $46.33 50.64 USD | $46.33 50.64 USD | $12.35B 13.49B USD | 4.53 | $10.22 11.17 USD | |
| Santander Bank Polska S.A. BZI.F | $118.95 130.03 USD |
+1.41
|
$12.26B 13.4B USD | $53 57.94 USD | $116.35 127.19 USD | $118.95 130.03 USD | $12.26B 13.4B USD | 9.96 | $11.94 13.05 USD | |
| AIB Group plc A5G.F | $5.02 5.49 USD |
-1.76
|
$12.15B 13.28B USD | $1K 1.09K USD | $5.02 5.49 USD | $5.03 5.5 USD | $12.15B 13.28B USD | 6.60 | $0.76 0.83 USD | |
| Credicorp Ltd. D8V.F | $149 162.88 USD |
0
|
$12B 13.11B USD | $26 28.42 USD | $149 162.88 USD | $149 162.88 USD | $12B 13.11B USD | 9.79 | $15.21 16.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||