Result Page 2 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1514)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (1514)
All Industries
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFA.F | $56 61.22 USD |
+0.9
|
$141.97B 155.19B USD | $250 273.28 USD | $56 61.22 USD | $56 61.22 USD | $141.97B 155.19B USD | 18.85 | $2.97 3.25 USD | |
| Royal Bank of Canada RYC.F | $96.37 105.35 USD |
-0.66
|
$136.99B 149.74B USD | $610 666.81 USD | $96.37 105.35 USD | $97.76 106.86 USD | $136.99B 149.74B USD | 13.02 | $7.4 8.09 USD | |
| Blackstone Inc. BBN1.F | $113.16 123.7 USD |
+0.55
|
$136.52B 149.23B USD | $33 36.07 USD | $112.9 123.41 USD | $114.48 125.14 USD | $136.52B 149.23B USD | 42.70 | $2.65 2.9 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $417.5 456.38 USD |
+0.92
|
$134.63B 147.17B USD | $138 150.85 USD | $413.25 451.74 USD | $418.4 457.37 USD | $134.63B 147.17B USD | 17.48 | $23.88 26.1 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15 16.4 USD |
-3.85
|
$134.07B 146.56B USD | $70 76.52 USD | $15 16.4 USD | $15 16.4 USD | $134.07B 146.56B USD | 0.62 | $23.9 26.13 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $414.8 453.43 USD |
+0.1
|
$134.07B 146.56B USD | $6 6.56 USD | $414.8 453.43 USD | $414.8 453.43 USD | $134.07B 146.56B USD | 17.36 | $23.89 26.11 USD | |
| Commonwealth Bank of Australia CWW0.F | $76 83.08 USD |
0
|
$129.51B 141.57B USD | $200 218.63 USD | $76 83.08 USD | $76 83.08 USD | $129.51B 141.57B USD | 21.34 | $3.56 3.89 USD | |
| Commonwealth Bank of Australia CWW.F | $76.97 84.14 USD |
+0.17
|
$129.51B 141.57B USD | $46 50.28 USD | $76.97 84.14 USD | $76.97 84.14 USD | $129.51B 141.57B USD | 21.62 | $3.56 3.89 USD | |
| S&P Global Inc. MHL.F | $405.5 443.27 USD |
-0.06
|
$126.88B 138.7B USD | $3 3.28 USD | $405.5 443.27 USD | $405.5 443.27 USD | $126.88B 138.7B USD | 48.79 | $8.31 9.08 USD | |
| S&P Global Inc. MHL.DE | $405.25 442.99 USD |
-0.53
|
$126.8B 138.61B USD | $11 12.02 USD | $403.65 441.24 USD | $405.25 442.99 USD | $126.8B 138.61B USD | 48.76 | $8.31 9.08 USD | |
| The Charles Schwab Corporation SWG.F | $68.86 75.27 USD |
+1.74
|
$124.71B 136.32B USD | $1 1.09 USD | $68.86 75.27 USD | $68.86 75.27 USD | $124.71B 136.32B USD | 31.01 | $2.22 2.43 USD | |
| The Progressive Corporation PGV.F | $192.66 210.6 USD |
+2.13
|
$112.83B 123.34B USD | $2 2.19 USD | $189.1 206.71 USD | $192.66 210.6 USD | $112.83B 123.34B USD | 21.19 | $9.09 9.94 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.04 4.41 USD |
+3.41
|
$109.86B 120.09B USD | $300 327.94 USD | $4.04 4.41 USD | $4.04 4.41 USD | $109.86B 120.09B USD | 5.52 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.3 10.17 USD |
0
|
$109.71B 119.93B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $109.71B 119.93B USD | 12.56 | $0.74 0.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.3 10.17 USD |
-1.59
|
$109.71B 119.93B USD | $5K 5.47K USD | $9.3 10.17 USD | $9.3 10.17 USD | $109.71B 119.93B USD | 12.56 | $0.74 0.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.17 10.02 USD |
-0.82
|
$109.71B 119.93B USD | $700 765.19 USD | $9.17 10.02 USD | $9.18 10.04 USD | $109.71B 119.93B USD | 12.38 | $0.74 0.81 USD | |
| BlackRock, Inc. BLQA.DE | $717.2 784 USD |
+0.89
|
$106.58B 116.5B USD | $237 259.07 USD | $711.6 777.87 USD | $719.1 786.07 USD | $106.58B 116.5B USD | 19.56 | $36.65 40.06 USD | |
| BlackRock, Inc. BLQA.F | $716.1 782.79 USD |
+0.9
|
$106.46B 116.38B USD | $19 20.77 USD | $714.6 781.15 USD | $716.1 782.79 USD | $106.46B 116.38B USD | 19.53 | $36.66 40.07 USD | |
| Citigroup Inc. TRVC.DE | $55.6 60.78 USD |
+0.36
|
$106.05B 115.93B USD | $749 818.76 USD | $55.02 60.14 USD | $56 61.22 USD | $106.05B 115.93B USD | 17.42 | $3.19 3.49 USD | |
| Citigroup Inc. TRVC.F | $55.55 60.72 USD |
+0.2
|
$105.96B 115.83B USD | $50 54.66 USD | $55.55 60.72 USD | $55.87 61.07 USD | $105.96B 115.83B USD | 17.41 | $3.19 3.49 USD | |
| Allianz SE ALV.F | $253.7 277.33 USD |
-1.21
|
$99.31B 108.56B USD | $6.79K 7.43K USD | $252.1 275.58 USD | $257.7 281.7 USD | $99.31B 108.56B USD | 11.31 | $22.43 24.52 USD | |
| Allianz SE ALVE.F | $25.2 27.55 USD |
-1.56
|
$99.2B 108.43B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $99.2B 108.43B USD | 11.25 | $2.24 2.45 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $193.7 211.74 USD |
-0.62
|
$95.84B 104.77B USD | $6 6.56 USD | $193.7 211.74 USD | $193.7 211.74 USD | $95.84B 104.77B USD | 26.38 | $7.34 8.02 USD | |
| China Life Insurance Company Limited CHL.F | $1.26 1.38 USD |
+0.28
|
$95.28B 104.16B USD | $880 961.96 USD | $1.26 1.38 USD | $1.26 1.38 USD | $95.28B 104.16B USD | 14.02 | $0.09 0.1 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.25 9.02 USD |
-1.2
|
$91.41B 99.93B USD | $190 207.7 USD | $8.25 9.02 USD | $8.25 9.02 USD | $91.41B 99.93B USD | 6.76 | $1.22 1.33 USD | |
| The Toronto-Dominion Bank TDB.F | $50.42 55.12 USD |
-0.65
|
$88.84B 97.12B USD | $70 76.52 USD | $50.42 55.12 USD | $50.42 55.12 USD | $88.84B 97.12B USD | 12.48 | $4.04 4.42 USD | |
| ICICI Bank Limited ICBA.F | $24.2 26.45 USD |
+0.83
|
$86.72B 94.79B USD | $140 153.04 USD | $24.2 26.45 USD | $24.2 26.45 USD | $86.72B 94.79B USD | 17.53 | $1.38 1.51 USD | |
| State Bank of India SID.F | $93.5 102.21 USD |
+1.63
|
$83.51B 91.28B USD | $20 21.86 USD | $93.5 102.21 USD | $93.5 102.21 USD | $83.51B 91.28B USD | 11.15 | $8.38 9.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.7 12.79 USD |
-1.68
|
$77.72B 84.95B USD | $340 371.67 USD | $11.7 12.79 USD | $11.7 12.79 USD | $77.72B 84.95B USD | 13.60 | $0.86 0.94 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $58.08 63.49 USD |
-0.31
|
$77.72B 84.95B USD | $50 54.66 USD | $58.08 63.49 USD | $58.08 63.49 USD | $77.72B 84.95B USD | 13.53 | $4.29 4.69 USD | |
| Investor AB (publ) IVSD.F | $25.16 27.5 USD |
-4.02
|
$77.06B 84.24B USD | $600 655.88 USD | $25.16 27.5 USD | $25.51 27.89 USD | $77.06B 84.24B USD | 5.38 | $4.67 5.1 USD | |
| Investor AB (publ) IVS.F | $25.39 27.75 USD |
-1.74
|
$77.06B 84.24B USD | $120 131.18 USD | $25.39 27.75 USD | $25.39 27.75 USD | $77.06B 84.24B USD | 5.43 | $4.67 5.1 USD | |
| AIA Group Limited 7A2S.F | $26 28.42 USD |
0
|
$73.92B 80.81B USD | $320 349.8 USD | $26 28.42 USD | $26 28.42 USD | $73.92B 80.81B USD | 21.13 | $1.23 1.34 USD | |
| AIA Group Limited 7A2.F | $6.6 7.21 USD |
-2.78
|
$73.92B 80.81B USD | $491 536.73 USD | $6.6 7.21 USD | $6.6 7.21 USD | $73.92B 80.81B USD | 21.28 | $0.31 0.34 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.1 136.75 USD |
-0.41
|
$72.47B 79.22B USD | $71 77.61 USD | $125.1 136.75 USD | $125.1 136.75 USD | $72.47B 79.22B USD | 30.88 | $4.05 4.43 USD | |
| Zurich Insurance Group AG ZFI1.F | $49.8 54.44 USD |
+3.75
|
$71.71B 78.39B USD | $205 224.09 USD | $48.6 53.13 USD | $49.8 54.44 USD | $71.71B 78.39B USD | 17.97 | $2.77 3.03 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Moody's Corporation DUT.F | $382.4 418.01 USD |
+1
|
$69.83B 76.33B USD | $4 4.37 USD | $382.4 418.01 USD | $382.4 418.01 USD | $69.83B 76.33B USD | 44.83 | $8.53 9.32 USD | |
| DBS Group Holdings Ltd DEV.F | $96.5 105.49 USD |
-0.52
|
$69.55B 76.02B USD | $55 60.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $69.55B 76.02B USD | 8.70 | $11.08 12.11 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.34 26.61 USD |
-0.25
|
$69.55B 76.02B USD | $135 147.57 USD | $24.34 26.61 USD | $24.34 26.61 USD | $69.55B 76.02B USD | 8.78 | $2.77 3.03 USD | |
| Banco Santander, S.A. BSDK.F | $4.4 4.81 USD |
-3.93
|
$68.24B 74.6B USD | $3.28K 3.58K USD | $4.4 4.81 USD | $4.4 4.81 USD | $68.24B 74.6B USD | 6.56 | $0.67 0.73 USD | |
| National Australia Bank Limited NAL.F | $21.25 23.22 USD |
-0.16
|
$66.93B 73.16B USD | $616 673.37 USD | $21.25 23.22 USD | $21.45 23.45 USD | $66.93B 73.16B USD | 15.62 | $1.36 1.49 USD | |
| CME Group Inc. MX4A.F | $181.1 197.97 USD |
-0.58
|
$66.1B 72.26B USD | $100 109.31 USD | $181.1 197.97 USD | $181.3 198.19 USD | $66.1B 72.26B USD | 22.16 | $8.17 8.93 USD | |
| BNP Paribas SA BNP.F | $58.25 63.68 USD |
-2.59
|
$66.05B 72.2B USD | $2.94K 3.22K USD | $57.49 62.84 USD | $59.92 65.5 USD | $66.05B 72.2B USD | 9.62 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $29 31.7 USD |
-4.61
|
$66.05B 72.2B USD | $100 109.31 USD | $29 31.7 USD | $29.6 32.36 USD | $66.05B 72.2B USD | 9.57 | $3.03 3.31 USD | |
| AXA SA AXAA.F | $29 31.7 USD |
-5.84
|
$65.55B 71.65B USD | $9 9.84 USD | $29 31.7 USD | $30.4 33.23 USD | $65.55B 71.65B USD | 10.06 | $2.88 3.15 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.2 13.34 USD |
0
|
$64.8B 70.83B USD | $77 84.17 USD | $12.2 13.34 USD | $12.2 13.34 USD | $64.8B 70.83B USD | 21.78 | $0.56 0.61 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5 0.55 USD |
0
|
$64.8B 70.83B USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $64.8B 70.83B USD | 25.00 | $0.02 0.02 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $31.67 34.62 USD |
-1.89
|
$63.32B 69.22B USD | $10 10.93 USD | $31.66 34.61 USD | $31.67 34.62 USD | $63.32B 69.22B USD | 15.22 | $2.08 2.27 USD | |
| Apollo Global Management, Inc. N7I.MU | $108.85 118.99 USD |
-0.41
|
$61.94B 67.7B USD | $100 109.31 USD | $108.85 118.99 USD | $108.85 118.99 USD | $61.94B 67.7B USD | 13.14 | $8.28 9.05 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $46 50.28 USD |
-1.29
|
$61.92B 67.68B USD | $500 546.57 USD | $46 50.28 USD | $46 50.28 USD | $61.92B 67.68B USD | 11.33 | $4.06 4.44 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $456.2 498.69 USD |
-1.3
|
$61.49B 67.21B USD | $595 650.42 USD | $453.7 495.96 USD | $463.1 506.23 USD | $61.49B 67.21B USD | 11.24 | $40.56 44.34 USD | |
| Apollo Global Management, Inc. N7I.F | $108 118.06 USD |
-0.14
|
$61.45B 67.18B USD | $40 43.73 USD | $106.9 116.86 USD | $108.35 118.44 USD | $61.45B 67.18B USD | 13.04 | $8.28 9.05 USD | |
| London Stock Exchange Group plc LS4C.F | $113 123.52 USD |
+0.89
|
$60.03B 65.63B USD | $10 10.93 USD | $109 119.15 USD | $113 123.52 USD | $60.03B 65.63B USD | 68.90 | $1.64 1.79 USD | |
| Aon plc 4VK.F | $274 299.52 USD |
+0.81
|
$59.81B 65.38B USD | $14 15.3 USD | $274 299.52 USD | $274 299.52 USD | $59.81B 65.38B USD | 22.98 | $11.92 13.03 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.51 0.56 USD |
+2
|
$59.56B 65.11B USD | $473 517.05 USD | $0.51 0.56 USD | $0.51 0.56 USD | $59.56B 65.11B USD | 4.63 | $0.11 0.12 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10 10.93 USD |
+2.04
|
$59.56B 65.11B USD | $174 190.21 USD | $10 10.93 USD | $10 10.93 USD | $59.56B 65.11B USD | 4.71 | $2.12 2.32 USD | |
| London Stock Exchange Group plc LS4D.F | $27.2 29.73 USD |
0
|
$59.53B 65.07B USD | $65 71.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $59.53B 65.07B USD | 66.34 | $0.41 0.45 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.6899 0.75 USD |
+1.47
|
$59.43B 64.97B USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $59.43B 64.97B USD | 4.59 | $0.15 0.16 USD | |
| PayPal Holdings, Inc. 2PP.F | $56.53 61.79 USD |
-1.67
|
$59.13B 64.64B USD | $2.75K 3.01K USD | $56.53 61.79 USD | $58 63.4 USD | $59.13B 64.64B USD | 15.27 | $3.7 4.04 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.98 3.26 USD |
-5.1
|
$59.07B 64.57B USD | $650 710.54 USD | $2.98 3.26 USD | $2.98 3.26 USD | $59.07B 64.57B USD | 0.80 | $3.7 4.04 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| UniCredit S.p.A. CRIP.F | $16.9 18.47 USD |
-3.43
|
$57.52B 62.87B USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $57.52B 62.87B USD | 5.70 | $2.96 3.24 USD | |
| Westpac Banking Corporation WBC.F | $16.21 17.72 USD |
+0.02
|
$57.4B 62.75B USD | $65 71.05 USD | $16.21 17.72 USD | $16.21 17.72 USD | $57.4B 62.75B USD | 14.60 | $1.11 1.21 USD | |
| U.S. Bancorp UB5.F | $36.42 39.81 USD |
+0.69
|
$56.82B 62.12B USD | $5 5.47 USD | $36.42 39.81 USD | $36.42 39.81 USD | $56.82B 62.12B USD | 13.00 | $2.8 3.06 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
+0.72
|
$55.99B 61.2B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $55.99B 61.2B USD | 12.62 | $11.09 12.12 USD | |
| Coinbase Global, Inc. 1QZ.F | $223.75 244.59 USD |
-1.43
|
$55.91B 61.12B USD | $3.49K 3.82K USD | $222.7 243.44 USD | $233 254.7 USD | $55.91B 61.12B USD | 46.90 | $4.77 5.21 USD | |
| UniCredit S.p.A. CRIN.F | $32.37 35.38 USD |
-5.68
|
$53.56B 58.55B USD | $12.8K 14K USD | $32.27 35.28 USD | $34.32 37.51 USD | $53.56B 58.55B USD | 5.87 | $5.51 6.02 USD | |
| The Bank of Nova Scotia BKN.F | $43.48 47.53 USD |
+0.16
|
$53.46B 58.44B USD | $743 812.2 USD | $43.46 47.5 USD | $43.72 47.79 USD | $53.46B 58.44B USD | 10.68 | $4.07 4.45 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.4 5.9 USD |
0
|
$52.88B 57.8B USD | $1K 1.1K USD | $5.4 5.9 USD | $5.4 5.9 USD | $52.88B 57.8B USD | 9.31 | $0.58 0.63 USD | |
| Arthur J. Gallagher & Co. GAH.F | $241.9 264.43 USD |
+0.46
|
$52.86B 57.78B USD | $473 517.05 USD | $241.9 264.43 USD | $241.9 264.43 USD | $52.86B 57.78B USD | 52.93 | $4.57 5 USD | |
| Nu Holdings Ltd. M1Z.F | $11 12.03 USD |
+2.29
|
$52.36B 57.24B USD | $788 861.39 USD | $10.62 11.61 USD | $11 12.03 USD | $52.36B 57.24B USD | 45.85 | $0.24 0.26 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.7 11.7 USD |
+0.68
|
$52.36B 57.24B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $52.36B 57.24B USD | 44.59 | $0.24 0.26 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $8.7 9.51 USD |
-2.79
|
$51.98B 56.83B USD | $100 109.31 USD | $8.7 9.51 USD | $9.15 10 USD | $51.98B 56.83B USD | 6.39 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $8.91 9.74 USD |
-4.21
|
$51.98B 56.83B USD | $4.71K 5.14K USD | $8.91 9.74 USD | $9.13 9.98 USD | $51.98B 56.83B USD | 6.55 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $8.85 9.67 USD |
-4.32
|
$51.98B 56.83B USD | $250 273.28 USD | $8.85 9.67 USD | $9.05 9.89 USD | $51.98B 56.83B USD | 6.50 | $1.36 1.49 USD | |
| Capital One Financial Corporation CFX.DE | $125 136.64 USD |
-0.79
|
$50.33B 55.02B USD | $45 49.19 USD | $124 135.55 USD | $125 136.64 USD | $50.33B 55.02B USD | 10.51 | $11.89 13 USD | |
| ING Groep N.V. INNA.F | $15.1 16.51 USD |
-3.82
|
$49.81B 54.45B USD | $65 71.05 USD | $14.8 16.18 USD | $15.1 16.51 USD | $49.81B 54.45B USD | 7.25 | $2.08 2.27 USD | |
| Capital One Financial Corporation CFX.F | $125 136.64 USD |
-0.79
|
$47.74B 52.19B USD | $100 109.31 USD | $125 136.64 USD | $125 136.64 USD | $47.74B 52.19B USD | 10.51 | $11.89 13 USD | |
| Interactive Brokers Group, Inc. KY6.F | $112.15 122.6 USD |
+1.08
|
$47.11B 51.5B USD | $450 491.91 USD | $110.85 121.17 USD | $112.15 122.6 USD | $47.11B 51.5B USD | 20.54 | $5.46 5.97 USD | |
| Aflac Incorporated AFL.DE | $81.3 88.87 USD |
-0.1
|
$46.2B 50.5B USD | $238 260.17 USD | $80.74 88.26 USD | $81.3 88.87 USD | $46.2B 50.5B USD | 9.60 | $8.46 9.25 USD | |
| Aflac Incorporated AFL.F | $81.24 88.81 USD |
-0.17
|
$46.16B 50.46B USD | $35 38.26 USD | $81.24 88.81 USD | $81.24 88.81 USD | $46.16B 50.46B USD | 9.59 | $8.47 9.26 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.52 3.85 USD |
-0.56
|
$46.01B 50.29B USD | $207 226.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $46.01B 50.29B USD | 11.00 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.6 3.94 USD |
+1.12
|
$46.01B 50.29B USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $46.01B 50.29B USD | 11.25 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $17.96 19.63 USD |
0
|
$46.01B 50.29B USD | $150 163.97 USD | $18.25 19.95 USD | $18.25 19.95 USD | $46.01B 50.29B USD | 11.29 | $1.59 1.74 USD | |
| American International Group, Inc. AINN.F | $68.82 75.23 USD |
-0.13
|
$45.67B 49.93B USD | $25 27.33 USD | $68.82 75.23 USD | $68.82 75.23 USD | $45.67B 49.93B USD | 11.04 | $6.23 6.81 USD | |
| American International Group, Inc. AINN.DE | $68.78 75.19 USD |
+0.41
|
$45.65B 49.9B USD | $26 28.42 USD | $68.78 75.19 USD | $68.78 75.19 USD | $45.65B 49.9B USD | 11.04 | $6.23 6.81 USD | |
| Macquarie Group Limited 4M4.F | $116.74 127.61 USD |
+0.15
|
$45.47B 49.71B USD | $6 6.56 USD | $116.74 127.61 USD | $116.74 127.61 USD | $45.47B 49.71B USD | 17.66 | $6.61 7.23 USD | |
| MetLife, Inc. MWZ.F | $63.81 69.75 USD |
+1.01
|
$45.4B 49.62B USD | $15 16.4 USD | $63.23 69.12 USD | $63.81 69.75 USD | $45.4B 49.62B USD | 23.72 | $2.69 2.94 USD | |
| Truist Financial Corporation BBK.F | $33.58 36.7 USD |
-0.75
|
$44.93B 49.11B USD | $150 163.97 USD | $33.58 36.7 USD | $33.58 36.7 USD | $44.93B 49.11B USD | 0 | -$1.22 -1.3 USD | |
| The Travelers Companies, Inc. PA9.F | $192.05 209.94 USD |
+0.55
|
$43.98B 48.07B USD | $53 57.94 USD | $192.05 209.94 USD | $192.05 209.94 USD | $43.98B 48.07B USD | 15.31 | $12.54 13.71 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.67 10.57 USD |
-2.2
|
$43.81B 47.89B USD | $336 367.29 USD | $9.67 10.57 USD | $9.67 10.57 USD | $43.81B 47.89B USD | 8.63 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.2 20.99 USD |
0
|
$43.81B 47.89B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $43.81B 47.89B USD | 8.53 | $2.25 2.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.55 48.7 USD |
-0.54
|
$42.01B 45.92B USD | $112 122.43 USD | $44.55 48.7 USD | $44.55 48.7 USD | $42.01B 45.92B USD | 10.03 | $4.44 4.85 USD | |
| Manulife Financial Corporation MLU.F | $23.23 25.39 USD |
-1.11
|
$41.84B 45.73B USD | $30 32.79 USD | $23.21 25.37 USD | $23.24 25.4 USD | $41.84B 45.73B USD | 14.70 | $1.58 1.73 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.54 0.59 USD |
+2.86
|
$41.11B 44.94B USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $41.11B 44.94B USD | 3.60 | $0.15 0.16 USD | |
| Axis Bank Limited UZC.F | $65.5 71.6 USD |
-0.76
|
$40.67B 44.46B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $40.67B 44.46B USD | 13.81 | $4.74 5.18 USD | |
| The Bank of New York Mellon Corporation BN9.F | $54.15 59.19 USD |
+0.46
|
$40.49B 44.27B USD | $315 344.34 USD | $54.14 59.18 USD | $54.27 59.32 USD | $40.49B 44.27B USD | 14.59 | $3.71 4.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||