Country: Germany Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (345)
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
Financial Services (345)
- {{item.name}}
- All sectors
- Financial Services (345)
Asset Management (345)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.5 46.46 USD |
+0.57
|
$8.55B 9.34B USD | $105.44K 115.26K USD | $42 45.91 USD | $42.68 46.66 USD | $8.55B 9.34B USD | 15.17 | $2.8 3.06 USD | |
| Mutares SE & Co. KGaA MUX.DE | $41.4 45.26 USD |
-2.47
|
$874.91M 956.4M USD | $14.07K 15.38K USD | $41.4 45.26 USD | $42.75 46.73 USD | $874.91M 956.4M USD | 3.09 | $13.37 14.62 USD | |
| MLP SE MLP.DE | $6.25 6.83 USD |
+1.63
|
$683.33M 746.97M USD | $109.07K 119.23K USD | $6.06 6.62 USD | $6.25 6.83 USD | $683.33M 746.97M USD | 13.29 | $0.47 0.51 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.25 29.79 USD |
-1.62
|
$510.25M 557.77M USD | $15.49K 16.93K USD | $26.95 29.46 USD | $27.7 30.28 USD | $510.25M 557.77M USD | 8.76 | $3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | $59.1 64.6 USD |
+0.17
|
$295.5M 323.02M USD | $36.61K 40.02K USD | $57.5 62.86 USD | $59.5 65.04 USD | $295.5M 323.02M USD | 173.82 | $0.34 0.37 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $3.74 4.09 USD |
-1.58
|
$131.83M 144.11M USD | $13.02K 14.24K USD | $3.82 4.18 USD | $3.86 4.22 USD | $131.83M 144.11M USD | 10.10 | $0.37 0.4 USD | |
| Scherzer & Co. AG PZS.DE | $2.18 2.38 USD |
+2.83
|
$65.27M 71.35M USD | $3.58K 3.91K USD | $2.14 2.34 USD | $2.18 2.38 USD | $65.27M 71.35M USD | 0 | -$0.03 -0.03 USD | |
| Pyramid AG M3BK.DE | $1.08 1.18 USD |
+0.93
|
$24.91M 27.23M USD | $5.38K 5.88K USD | $1.05 1.15 USD | $1.11 1.21 USD | $24.91M 27.23M USD | 3.27 | $0.33 0.36 USD | |
| tokentus investment AG 14D.DE | $0.9699 1.05 USD |
+3.21
|
$8.14M 8.89M USD | $1.4K 1.53K USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $8.14M 8.89M USD | 0 | -$0.28 -0.3 USD | |
| Strategie Kapital AG S14.DU | $0.81 0.88 USD |
-1.83
|
$1.49M 1.63M USD | $585 639.48 USD | $0.8 0.87 USD | $0.81 0.88 USD | $1.49M 1.63M USD | 0 | -$1.2 -1.3 USD | |
| Securize IT Solutions AG M14K.MU | $0.67 0.73 USD |
-4.29
|
$1.26M 1.37M USD | $250 273.28 USD | $0.66 0.72 USD | $0.67 0.73 USD | $1.26M 1.37M USD | 0 | -$0.21 -0.2 USD | |
| Lehner Investments AG LEH.F | $0.01 0.01 USD |
0
|
$767.88K 839.39K USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $767.88K 839.39K USD | 0 | -$1.03 -1.1 USD | |
| Blackstone Inc. BBN1.F | $116.66 127.53 USD |
-1.64
|
$139.67B 152.67B USD | $275 300.61 USD | $116.66 127.53 USD | $117.24 128.16 USD | $139.67B 152.67B USD | 44.69 | $2.61 2.85 USD | |
| BlackRock, Inc. BLQA.DE | $743.7 812.96 USD |
-0.59
|
$110.51B 120.81B USD | $98 107.13 USD | $741.8 810.89 USD | $745.6 815.04 USD | $110.51B 120.81B USD | 20.58 | $36.13 39.49 USD | |
| BlackRock, Inc. BLQA.F | $742.1 811.22 USD |
-1.54
|
$110.28B 120.55B USD | $25 27.33 USD | $742.1 811.22 USD | $745 814.39 USD | $110.28B 120.55B USD | 20.55 | $36.1 39.46 USD | |
| Investor AB (publ) IVSD.F | $23.79 26.01 USD |
-1.12
|
$72.53B 79.29B USD | $1 1.09 USD | $23.79 26.01 USD | $23.81 26.03 USD | $72.53B 79.29B USD | 5.24 | $4.54 4.96 USD | |
| Investor AB (publ) IVS.F | $23.69 25.9 USD |
-1.78
|
$72.05B 78.76B USD | $150 163.97 USD | $23.69 25.9 USD | $23.69 25.9 USD | $72.05B 78.76B USD | 5.22 | $4.53 4.95 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.3 114.01 USD |
-0.76
|
$59.35B 64.87B USD | $100 109.31 USD | $104.3 114.01 USD | $104.3 114.01 USD | $59.35B 64.87B USD | 12.75 | $8.18 8.94 USD | |
| Apollo Global Management, Inc. N7I.F | $103.6 113.25 USD |
-0.24
|
$58.95B 64.44B USD | $899 982.73 USD | $103.25 112.87 USD | $104.1 113.8 USD | $58.95B 64.44B USD | 12.68 | $8.17 8.93 USD | |
| Ares Management Corporation 0QN.F | $134.54 147.07 USD |
-2
|
$40.89B 44.7B USD | $50 54.66 USD | $134.54 147.07 USD | $134.54 147.07 USD | $40.89B 44.7B USD | 64.99 | $2.07 2.26 USD | |
| The Bank of New York Mellon Corporation BN9.F | $53.83 58.84 USD |
+0.02
|
$40.37B 44.13B USD | $185 202.23 USD | $53.83 58.84 USD | $53.83 58.84 USD | $40.37B 44.13B USD | 14.66 | $3.67 4.01 USD | |
| Ameriprise Financial, Inc. A4S.F | $400.2 437.47 USD |
-0.47
|
$39.75B 43.45B USD | $32 34.98 USD | $398.5 435.61 USD | $402.6 440.1 USD | $39.75B 43.45B USD | 14.83 | $26.98 29.49 USD | |
| EQT AB (publ) 6EQ.F | $29.21 31.93 USD |
-2.73
|
$34.57B 37.79B USD | $1K 1.09K USD | $29.21 31.93 USD | $29.49 32.24 USD | $34.57B 37.79B USD | 243.41 | $0.12 0.13 USD | |
| 3i Group plc IGQ.F | $16.9 18.47 USD |
0
|
$33.45B 36.57B USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $33.45B 36.57B USD | 7.31 | $2.31 2.53 USD | |
| T. Rowe Price Group, Inc. TR1.F | $106.32 116.22 USD |
+0.95
|
$24.02B 26.26B USD | $38 41.54 USD | $106.32 116.22 USD | $106.32 116.22 USD | $24.02B 26.26B USD | 13.75 | $7.73 8.45 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $107.02 116.99 USD |
+0.83
|
$24B 26.23B USD | $7 7.65 USD | $106.92 116.88 USD | $107.02 116.99 USD | $24B 26.23B USD | 13.82 | $7.74 8.46 USD | |
| State Street Corporation ZYA.F | $71.4 78.05 USD |
+0.34
|
$21.55B 23.56B USD | $275 300.61 USD | $71.4 78.05 USD | $71.4 78.05 USD | $21.55B 23.56B USD | 14.30 | $4.99 5.45 USD | |
| State Street Corporation ZYA.DE | $71.26 77.9 USD |
-0.41
|
$21.47B 23.47B USD | $40 43.73 USD | $71.26 77.9 USD | $71.26 77.9 USD | $21.47B 23.47B USD | 14.28 | $4.99 5.45 USD | |
| Principal Financial Group, Inc. PG4.F | $77.5 84.72 USD |
-0.64
|
$18.16B 19.86B USD | $1 1.09 USD | $76.5 83.62 USD | $77.5 84.72 USD | $18.16B 19.86B USD | 15.78 | $4.91 5.37 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
-3.1
|
$17.55B 19.19B USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $17.55B 19.19B USD | 36.68 | $0.08 0.09 USD | |
| Northern Trust Corporation NT4.F | $78.5 85.81 USD |
-0.63
|
$16.06B 17.56B USD | $10 10.93 USD | $78.5 85.81 USD | $78.5 85.81 USD | $16.06B 17.56B USD | 18.87 | $4.16 4.55 USD | |
| Investment AB Latour (publ) 18LB.F | $25.09 27.43 USD |
-1.41
|
$16.03B 17.52B USD | $100 109.31 USD | $25.09 27.43 USD | $25.1 27.44 USD | $16.03B 17.52B USD | 31.75 | $0.79 0.86 USD | |
| TPG Inc. B81.F | $39.2 42.85 USD |
0
|
$14.56B 15.91B USD | $700 765.19 USD | $39.2 42.85 USD | $39.2 42.85 USD | $14.56B 15.91B USD | 0 | -$0.13 -0.1 USD | |
| Amundi S.A. ANI.F | $70.8 77.39 USD |
-1.94
|
$14.4B 15.74B USD | $75 81.99 USD | $70.3 76.85 USD | $70.8 77.39 USD | $14.4B 15.74B USD | 12.42 | $5.7 6.23 USD | |
| The Carlyle Group Inc. 3VU.F | $38.99 42.62 USD |
-1.61
|
$14.11B 15.43B USD | $20 21.86 USD | $38.99 42.62 USD | $39.19 42.83 USD | $14.11B 15.43B USD | 0 | -$1.63 -1.7 USD | |
| AB Industrivärden (publ) IDVA.F | $31.02 33.91 USD |
-1.71
|
$13.28B 14.51B USD | $70 76.52 USD | $31.02 33.91 USD | $31.02 33.91 USD | $13.28B 14.51B USD | 4.92 | $6.3 6.89 USD | |
| AB Industrivärden (publ) IDV1.F | $30.77 33.64 USD |
-1.79
|
$13.27B 14.5B USD | $600 655.88 USD | $30.77 33.64 USD | $30.87 33.75 USD | $13.27B 14.5B USD | 4.88 | $6.3 6.89 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $48.1 52.58 USD |
-1.19
|
$12.07B 13.2B USD | $40 43.73 USD | $48.1 52.58 USD | $48.1 52.58 USD | $12.07B 13.2B USD | 19.08 | $2.52 2.75 USD | |
| Franklin Resources, Inc. FRK.F | $22.14 24.2 USD |
-1.34
|
$11.65B 12.73B USD | $150 163.97 USD | $22.14 24.2 USD | $22.14 24.2 USD | $11.65B 12.73B USD | 13.92 | $1.59 1.74 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.8 11.81 USD |
0
|
$11.41B 12.47B USD | $100 109.31 USD | $10.8 11.81 USD | $10.9 11.92 USD | $11.41B 12.47B USD | 24.00 | $0.45 0.49 USD | |
| HAL Trust HA4.F | $120 131.18 USD |
-2.12
|
$10.84B 11.85B USD | $54 59.03 USD | $120 131.18 USD | $120 131.18 USD | $10.84B 11.85B USD | 10.74 | $11.17 12.21 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.15 77.78 USD |
-0.49
|
$9.19B 10.04B USD | $28 30.61 USD | $71.15 77.78 USD | $71.15 77.78 USD | $9.19B 10.04B USD | 22.09 | $3.22 3.52 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $42.5 46.46 USD |
0
|
$8.5B 9.29B USD | $685 748.8 USD | $42.1 46.02 USD | $42.5 46.46 USD | $8.5B 9.29B USD | 15.17 | $2.8 3.06 USD | |
| SEI Investments Company SI3.F | $62.5 68.32 USD |
0
|
$8.25B 9.02B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.25B 9.02B USD | 18.60 | $3.36 3.67 USD | |
| Intermediate Capital Group plc I2X2.F | $26.4 28.86 USD |
-1.49
|
$7.67B 8.39B USD | $78 85.26 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.67B 8.39B USD | 29.33 | $0.9 0.98 USD | |
| Sofina Société Anonyme 8FS.F | $227 248.14 USD |
-1.39
|
$7.56B 8.26B USD | $3 3.28 USD | $227 248.14 USD | $227 248.14 USD | $7.56B 8.26B USD | 0 | -$3.13 -3.4 USD | |
| Invesco Ltd. 3IW.F | $14.7 16.07 USD |
-1.21
|
$6.61B 7.23B USD | $2.01K 2.19K USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.61B 7.23B USD | 0 | -$0.68 -0.7 USD | |
| Hamilton Lane Incorporated 1M0.F | $108 118.06 USD |
0
|
$6.04B 6.6B USD | $9 9.84 USD | $108 118.06 USD | $108 118.06 USD | $6.04B 6.6B USD | 36.24 | $2.98 3.26 USD | |
| IGM Financial Inc. C7G.F | $24 26.24 USD |
-0.83
|
$5.82B 6.36B USD | $5 5.47 USD | $24 26.24 USD | $24 26.24 USD | $5.82B 6.36B USD | 11.00 | $2.18 2.38 USD | |
| Eurazeo SE EUQ.F | $78.05 85.32 USD |
-1.08
|
$5.7B 6.23B USD | $60 65.59 USD | $78.05 85.32 USD | $78.05 85.32 USD | $5.7B 6.23B USD | 3.05 | $25.56 27.94 USD | |
| M&G plc 7MP.F | $2.39 2.62 USD |
-2.92
|
$5.7B 6.23B USD | $9.1K 9.95K USD | $2.39 2.62 USD | $2.39 2.62 USD | $5.7B 6.23B USD | 17.10 | $0.14 0.15 USD | |
| FS KKR Capital Corp. FS5A.F | $18.22 19.92 USD |
-1.67
|
$5.1B 5.58B USD | $700 765.19 USD | $18.22 19.92 USD | $18.22 19.92 USD | $5.1B 5.58B USD | 7.88 | $2.31 2.53 USD | |
| Hargreaves Lansdown plc DMB.F | $10.34 11.3 USD |
+0.98
|
$5.04B 5.51B USD | $194 212.07 USD | $10.34 11.3 USD | $10.34 11.3 USD | $5.04B 5.51B USD | 13.08 | $0.79 0.86 USD | |
| Onex Corporation ONE.F | $64 69.96 USD |
-1.54
|
$4.92B 5.37B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $4.92B 5.37B USD | 7.22 | $8.86 9.69 USD | |
| Affiliated Managers Group, Inc. AFS.F | $146 159.6 USD |
-0.68
|
$4.65B 5.09B USD | $75 81.99 USD | $146 159.6 USD | $146 159.6 USD | $4.65B 5.09B USD | 8.78 | $16.61 18.16 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| GQG Partners Inc. 6P1.F | $1.44 1.57 USD |
-2.7
|
$4.44B 4.85B USD | $600 655.88 USD | $1.44 1.57 USD | $1.44 1.57 USD | $4.44B 4.85B USD | 16.00 | $0.09 0.1 USD | |
| Reinet Investments S.C.A. RNT.F | $21.8 23.83 USD |
-0.91
|
$4.07B 4.45B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.07B 4.45B USD | 17.43 | $1.25 1.37 USD | |
| Wendel WIS.F | $94.55 103.36 USD |
-1.2
|
$4.06B 4.44B USD | $65 71.05 USD | $94.55 103.36 USD | $94.55 103.36 USD | $4.06B 4.44B USD | 46.57 | $2.03 2.22 USD | |
| Azimut Holding S.p.A. HDB.F | $26.2 28.64 USD |
+0.73
|
$3.69B 4.03B USD | $1K 1.09K USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.69B 4.03B USD | 8.34 | $3.14 3.43 USD | |
| Tikehau Capital 7TI.F | $21 22.96 USD |
-0.47
|
$3.63B 3.97B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $3.63B 3.97B USD | 21.42 | $0.98 1.07 USD | |
| Remgro Limited RE7.F | $6.3 6.89 USD |
+1.61
|
$3.57B 3.9B USD | $600 655.88 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.57B 3.9B USD | 0 | -$0.04 -0.04 USD | |
| KBC Ancora SCA KB9.F | $45.75 50.01 USD |
-1.51
|
$3.52B 3.85B USD | $227 248.14 USD | $45.75 50.01 USD | $45.75 50.01 USD | $3.52B 3.85B USD | 11.70 | $3.91 4.27 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.08 0.09 USD |
0
|
$3.5B 3.83B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.5B 3.83B USD | 8.09 | $0.01 0.01 USD | |
| Allfunds Group plc 6UY.F | $5.63 6.15 USD |
-0.35
|
$3.5B 3.83B USD | $300 327.94 USD | $5.62 6.14 USD | $5.67 6.19 USD | $3.5B 3.83B USD | 40.17 | $0.14 0.15 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
-2.67
|
$3.44B 3.77B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.44B 3.77B USD | 0 | $0 0 USD | |
| Cohen & Steers, Inc. FG9.F | $67.5 73.79 USD |
0
|
$3.42B 3.74B USD | $2 2.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.42B 3.74B USD | 28.60 | $2.36 2.58 USD | |
| abrdn plc T3V2.F | $1.8 1.97 USD |
-0.55
|
$3.22B 3.52B USD | $1.11K 1.21K USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.22B 3.52B USD | 0 | $0 0 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $47.6 52.03 USD |
-0.42
|
$3.08B 3.37B USD | $260 284.22 USD | $47.4 51.81 USD | $47.6 52.03 USD | $3.08B 3.37B USD | 15.97 | $2.98 3.26 USD | |
| St. James's Place plc 1IV.F | $5.51 6.02 USD |
-1.08
|
$3.05B 3.33B USD | $1.79K 1.95K USD | $5.51 6.02 USD | $5.51 6.02 USD | $3.05B 3.33B USD | 0 | -$0.02 -0.02 USD | |
| Kinnevik AB IV6.F | $10.67 11.66 USD |
-0.65
|
$3.04B 3.33B USD | $360 393.53 USD | $10.67 11.66 USD | $10.67 11.66 USD | $3.04B 3.33B USD | 0 | -$2.32 -2.5 USD | |
| Kinnevik AB IV60.F | $10.56 11.54 USD |
-0.75
|
$3.04B 3.32B USD | $700 765.19 USD | $10.52 11.5 USD | $10.56 11.54 USD | $3.04B 3.32B USD | 0 | -$2.32 -2.5 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $49.9 54.55 USD |
-1.58
|
$3.01B 3.29B USD | $1 1.09 USD | $49.9 54.55 USD | $49.9 54.55 USD | $3.01B 3.29B USD | 7.65 | $6.52 7.13 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $41.6 45.47 USD |
-0.95
|
$2.91B 3.18B USD | $200 218.63 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.91B 3.18B USD | 13.68 | $3.04 3.32 USD | |
| Burford Capital Limited 9BFA.F | $12.93 14.13 USD |
-2.19
|
$2.83B 3.1B USD | $1.4K 1.53K USD | $12.93 14.13 USD | $12.93 14.13 USD | $2.83B 3.1B USD | 5.29 | $2.44 2.67 USD | |
| Peugeot Invest Société anonyme FFP.F | $110.8 121.12 USD |
+0.18
|
$2.77B 3.02B USD | $2 2.19 USD | $110.8 121.12 USD | $110.8 121.12 USD | $2.77B 3.02B USD | 20.25 | $5.47 5.98 USD | |
| Peugeot Invest Société anonyme FFP.SG | $110.4 120.68 USD |
-0.18
|
$2.76B 3.01B USD | $0 0 USD | $110.2 120.46 USD | $110.6 120.9 USD | $2.76B 3.01B USD | 20.18 | $5.47 5.98 USD | |
| Golub Capital BDC, Inc. OGL.F | $15.2 16.62 USD |
+2.01
|
$2.64B 2.89B USD | $240 262.35 USD | $15.1 16.51 USD | $15.2 16.62 USD | $2.64B 2.89B USD | 8.17 | $1.86 2.03 USD | |
| Federated Hermes, Inc. 3KC.F | $30.2 33.01 USD |
+0.67
|
$2.57B 2.81B USD | $150 163.97 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.57B 2.81B USD | 9.37 | $3.22 3.52 USD | |
| Aker Horizons ASA 7QF.MU | $0.2899 0.32 USD |
+2.23
|
$2.54B 2.78B USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.54B 2.78B USD | 0 | -$6.49 -7.09 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $13.12 14.34 USD |
+0.46
|
$2.38B 2.6B USD | $80 87.45 USD | $13 14.21 USD | $13.2 14.43 USD | $2.38B 2.6B USD | 31.23 | $0.42 0.46 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $13.26 14.49 USD |
-2.79
|
$2.37B 2.59B USD | $375 409.93 USD | $13.26 14.49 USD | $13.26 14.49 USD | $2.37B 2.59B USD | 31.57 | $0.42 0.46 USD | |
| Bure Equity AB (publ) BLZ.F | $31.4 34.32 USD |
-1.81
|
$2.33B 2.55B USD | $3 3.28 USD | $31.34 34.26 USD | $31.4 34.32 USD | $2.33B 2.55B USD | 5.75 | $5.46 5.97 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.2 34.11 USD |
0
|
$2.32B 2.54B USD | $78 85.26 USD | $31 33.89 USD | $31.2 34.11 USD | $2.32B 2.54B USD | 17.72 | $1.76 1.92 USD | |
| Prospect Capital Corporation RK8.F | $5.23 5.71 USD |
-0.19
|
$2.18B 2.39B USD | $3.83K 4.19K USD | $5.15 5.63 USD | $5.23 5.71 USD | $2.18B 2.39B USD | 0 | -$0.19 -0.2 USD | |
| Bridgepoint Group plc 8XW.F | $2.72 2.97 USD |
-0.73
|
$2.17B 2.37B USD | $900 983.82 USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.17B 2.37B USD | 27.19 | $0.1 0.11 USD | |
| Ninety One Group 3XH.F | $2.02 2.21 USD |
-0.98
|
$1.86B 2.03B USD | $43 47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.86B 2.03B USD | 9.61 | $0.21 0.23 USD | |
| Ninety One Group L91.F | $1.95 2.13 USD |
+1.04
|
$1.83B 2B USD | $286 312.64 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.83B 2B USD | 9.28 | $0.21 0.23 USD | |
| JTC PLC 2N9.F | $10.7 11.7 USD |
-0.93
|
$1.73B 1.89B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.73B 1.89B USD | 66.87 | $0.16 0.17 USD | |
| AJ Bell plc 3FY.SG | $4.06 4.44 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $4.04 4.42 USD | $4.08 4.46 USD | $1.72B 1.88B USD | 21.36 | $0.19 0.21 USD | |
| AJ Bell plc 3FY.F | $4.12 4.5 USD |
0
|
$1.72B 1.88B USD | $95 103.85 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.72B 1.88B USD | 21.68 | $0.19 0.21 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.39 10.26 USD |
+0.43
|
$1.58B 1.72B USD | $100 109.31 USD | $9.36 10.23 USD | $9.39 10.26 USD | $1.58B 1.72B USD | 19.16 | $0.49 0.54 USD | |
| Anima Holding SpA 124.F | $4.78 5.23 USD |
+0.25
|
$1.56B 1.7B USD | $1 1.09 USD | $4.76 5.21 USD | $4.78 5.23 USD | $1.56B 1.7B USD | 10.62 | $0.45 0.49 USD | |
| Virtus Investment Partners, Inc. VIP.F | $216 236.12 USD |
+0.93
|
$1.56B 1.7B USD | $1 1.09 USD | $216 236.12 USD | $216 236.12 USD | $1.56B 1.7B USD | 14.17 | $15.24 16.66 USD | |
| Perpetual Limited PVQ.F | $13.3 14.54 USD |
-0.75
|
$1.55B 1.7B USD | $75 81.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.55B 1.7B USD | 39.11 | $0.34 0.37 USD | |
| Ashmore Group Plc A1B.F | $2.31 2.53 USD |
-0.22
|
$1.54B 1.68B USD | $327 357.46 USD | $2.31 2.53 USD | $2.31 2.53 USD | $1.54B 1.68B USD | 13.58 | $0.17 0.19 USD | |
| Bradespar S.A. FXM.F | $3.7 4.04 USD |
+6.94
|
$1.48B 1.62B USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.48B 1.62B USD | 4.51 | $0.82 0.9 USD | |
| CI Financial Corp. CF7.F | $9.6 10.49 USD |
-0.52
|
$1.47B 1.61B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.47B 1.61B USD | 0 | -$0.76 -0.8 USD | |
| Bradespar S.A. FXMA.F | $3.6 3.94 USD |
-1.1
|
$1.37B 1.5B USD | $1.72K 1.88K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.37B 1.5B USD | 4.39 | $0.82 0.9 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.7299 0.79 USD |
+8.51
|
$1.34B 1.47B USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.34B 1.47B USD | 36.35 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}