Country: Germany Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Chile (1)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Financial Services (62)
- {{item.name}}
- All sectors
- Financial Services (62)
Insurance-Diversified (62)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $376.6 411.67 USD |
-0.33
|
$818.86B 895.12B USD | $7.25K 7.92K USD | $375.15 410.09 USD | $379.1 414.41 USD | $818.86B 895.12B USD | 11.92 | $31.59 34.53 USD | |
| Allianz SE ALV.DE | $256.3 280.17 USD |
-1.31
|
$100.33B 109.68B USD | $836.45K 914.35K USD | $256.3 280.17 USD | $260.8 285.09 USD | $100.33B 109.68B USD | 11.43 | $22.41 24.5 USD | |
| AXA SA AXA.F | $31.07 33.96 USD |
-3.78
|
$69.98B 76.49B USD | $5.79K 6.33K USD | $30.89 33.77 USD | $32.2 35.2 USD | $69.98B 76.49B USD | 10.78 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $30.96 33.84 USD |
-3.97
|
$69.73B 76.22B USD | $56.99K 62.3K USD | $30.76 33.62 USD | $32.3 35.31 USD | $69.73B 76.22B USD | 10.74 | $2.88 3.15 USD | |
| Talanx AG TLX.DE | $72.95 79.74 USD |
-2.01
|
$18.84B 20.59B USD | $81.93K 89.56K USD | $72.95 79.74 USD | $74.45 81.38 USD | $18.84B 20.59B USD | 11.74 | $6.21 6.79 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $7.7 8.42 USD |
-0.65
|
$112.33M 122.79M USD | $2.45K 2.68K USD | $7.65 8.36 USD | $7.75 8.47 USD | $112.33M 122.79M USD | 27.50 | $0.28 0.31 USD | |
| Berkshire Hathaway Inc. BRYN.F | $376.85 411.95 USD |
-0.13
|
$820.49B 896.9B USD | $904 988.19 USD | $375.7 410.69 USD | $379.55 414.9 USD | $820.49B 896.9B USD | 11.93 | $31.58 34.52 USD | |
| Berkshire Hathaway Inc. BRH.F | $564,000 616528.2 USD |
-0.7
|
$815.79B 891.76B USD | $1 1.09 USD | $568,500 621447.31 USD | $568,500 621447.31 USD | $815.79B 891.76B USD | 11.90 | $47.37K 51783.12 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.6 22.52 USD |
-0.96
|
$813.67B 889.45B USD | $60 65.59 USD | $20.6 22.52 USD | $20.6 22.52 USD | $813.67B 889.45B USD | 0.65 | $31.57 34.51 USD | |
| Allianz SE ALVE.F | $25.6 27.98 USD |
+1.59
|
$103.28B 112.89B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $103.28B 112.89B USD | 11.42 | $2.24 2.45 USD | |
| Allianz SE ALV.F | $256.8 280.72 USD |
-0.96
|
$100.68B 110.06B USD | $3.33K 3.64K USD | $256.7 280.61 USD | $261.4 285.75 USD | $100.68B 110.06B USD | 11.44 | $22.43 24.52 USD | |
| AXA SA AXAA.F | $30.8 33.67 USD |
-3.75
|
$69.37B 75.83B USD | $9 9.84 USD | $30.8 33.67 USD | $32.4 35.42 USD | $69.37B 75.83B USD | 10.69 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZFI1.F | $48 52.47 USD |
-3.23
|
$69.12B 75.55B USD | $250 273.28 USD | $48 52.47 USD | $48 52.47 USD | $69.12B 75.55B USD | 17.32 | $2.77 3.03 USD | |
| American International Group, Inc. AINN.F | $68.91 75.33 USD |
+0.03
|
$46.16B 50.46B USD | $25 27.33 USD | $68.91 75.33 USD | $68.91 75.33 USD | $46.16B 50.46B USD | 11.06 | $6.23 6.81 USD | |
| American International Group, Inc. AINN.DE | $68.5 74.88 USD |
-0.03
|
$46.14B 50.43B USD | $601 656.97 USD | $68.5 74.88 USD | $68.5 74.88 USD | $46.14B 50.43B USD | 10.99 | $6.23 6.81 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.5 12.57 USD |
+1.77
|
$37.08B 40.53B USD | $30 32.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $37.08B 40.53B USD | 9.74 | $1.18 1.29 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $23.35 25.52 USD |
-1.02
|
$36.14B 39.5B USD | $510 557.5 USD | $23.35 25.52 USD | $23.56 25.75 USD | $36.14B 39.5B USD | 9.89 | $2.36 2.58 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $23.21 25.37 USD |
-1.36
|
$35.94B 39.28B USD | $10.06K 11K USD | $23.11 25.26 USD | $23.5 25.69 USD | $35.94B 39.28B USD | 9.83 | $2.36 2.58 USD | |
| Arch Capital Group Ltd. RSK.F | $92.32 100.92 USD |
+0.25
|
$34.76B 37.99B USD | $12 13.12 USD | $91 99.48 USD | $92.32 100.92 USD | $34.76B 37.99B USD | 7.82 | $11.8 12.9 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $92 100.57 USD |
0
|
$27.37B 29.92B USD | $0 0 USD | $91.5 100.02 USD | $92 100.57 USD | $27.37B 29.92B USD | 11.24 | $8.18 8.94 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $91.5 100.02 USD |
-1.08
|
$27.08B 29.6B USD | $370 404.46 USD | $91.5 100.02 USD | $91.5 100.02 USD | $27.08B 29.6B USD | 11.18 | $8.18 8.94 USD | |
| Sun Life Financial Inc. LIE.F | $43.8 47.88 USD |
-1.79
|
$25.66B 28.05B USD | $53 57.94 USD | $43.8 47.88 USD | $45.4 49.63 USD | $25.66B 28.05B USD | 12.23 | $3.58 3.91 USD | |
| Talanx AG TLX.F | $74.2 81.11 USD |
0
|
$19.23B 21.02B USD | $25 27.33 USD | $74.1 81 USD | $74.2 81.11 USD | $19.23B 21.02B USD | 11.94 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLW1.F | $32.2 35.2 USD |
+1.26
|
$18.55B 20.27B USD | $89 97.29 USD | $32.2 35.2 USD | $32.2 35.2 USD | $18.55B 20.27B USD | 16.77 | $1.92 2.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $37.6 41.1 USD |
+1.08
|
$12.59B 13.77B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $12.59B 13.77B USD | 12.12 | $3.1 3.39 USD | |
| Tryg A/S T2V1.F | $19.29 21.09 USD |
+1.26
|
$12.11B 13.24B USD | $102 111.5 USD | $19.29 21.09 USD | $19.29 21.09 USD | $12.11B 13.24B USD | 24.41 | $0.79 0.86 USD | |
| NN Group N.V. 2NN0.F | $20.6 22.52 USD |
+0.98
|
$11.51B 12.58B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $11.51B 12.58B USD | 10.19 | $2.02 2.21 USD | |
| NN Group N.V. 2NN.F | $41.7 45.58 USD |
-0.02
|
$11.4B 12.46B USD | $593 648.23 USD | $41.71 45.59 USD | $41.7 45.58 USD | $11.4B 12.46B USD | 10.32 | $4.04 4.42 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ASR Nederland N.V. A16.F | $44.19 48.31 USD |
+0.18
|
$9.4B 10.27B USD | $100 109.31 USD | $44.19 48.31 USD | $44.19 48.31 USD | $9.4B 10.27B USD | 8.40 | $5.26 5.75 USD | |
| ageas SA/NV FO4N.F | $43 47 USD |
-1.56
|
$7.9B 8.63B USD | $100 109.31 USD | $43 47 USD | $43.46 47.51 USD | $7.9B 8.63B USD | 8.28 | $5.19 5.67 USD | |
| Old Republic International Corporation ORJ.F | $27.98 30.59 USD |
+0.07
|
$7.61B 8.31B USD | $80 87.45 USD | $27.65 30.23 USD | $27.98 30.59 USD | $7.61B 8.31B USD | 11.70 | $2.39 2.61 USD | |
| Bâloise Holding AG BLO.F | $15.1 16.51 USD |
+0.67
|
$7.38B 8.06B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.38B 8.06B USD | 27.45 | $0.55 0.6 USD | |
| Bâloise Holding AG BLO.SG | $14.3 15.63 USD |
0
|
$7.33B 8.01B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.33B 8.01B USD | 26.00 | $0.55 0.6 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.73 USD |
-0.48
|
$7.1B 7.76B USD | $612 669 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.1B 7.76B USD | 10.40 | $0.24 0.26 USD | |
| Mapfre, S.A. CMA.F | $4.12 4.5 USD |
+0.98
|
$6.74B 7.37B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $6.74B 7.37B USD | 9.36 | $0.44 0.48 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $9.06 9.9 USD |
+1
|
$6.56B 7.17B USD | $500 546.57 USD | $9.06 9.9 USD | $9.07 9.91 USD | $6.56B 7.17B USD | 8.87 | $1.02 1.11 USD | |
| Mapfre, S.A. CMAB.F | $2.12 2.32 USD |
-2.48
|
$6.54B 7.15B USD | $3.51K 3.84K USD | $2.12 2.32 USD | $2.19 2.4 USD | $6.54B 7.15B USD | 9.65 | $0.22 0.24 USD | |
| iA Financial Corporation Inc. 1OD.F | $59 64.49 USD |
0
|
$5.83B 6.37B USD | $2 2.19 USD | $59 64.49 USD | $59 64.49 USD | $5.83B 6.37B USD | 12.04 | $4.9 5.36 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $37.15 40.61 USD |
+0.13
|
$4.46B 4.87B USD | $30 32.79 USD | $37.15 40.61 USD | $37.15 40.61 USD | $4.46B 4.87B USD | 8.00 | $4.64 5.07 USD | |
| Enstar Group Limited 48R.F | $278 303.89 USD |
+0.72
|
$4.15B 4.54B USD | $1 1.09 USD | $278 303.89 USD | $278 303.89 USD | $4.15B 4.54B USD | 5.77 | $48.13 52.61 USD | |
| Vienna Insurance Group AG WSV2.F | $29.15 31.86 USD |
+0.87
|
$3.79B 4.14B USD | $10 10.93 USD | $29.15 31.86 USD | $29.15 31.86 USD | $3.79B 4.14B USD | 6.76 | $4.31 4.71 USD | |
| Topdanmark A/S TQ71.F | $39.12 42.76 USD |
+2.19
|
$3.57B 3.9B USD | $51 55.75 USD | $39.12 42.76 USD | $39.12 42.76 USD | $3.57B 3.9B USD | 24.75 | $1.58 1.73 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.3 2.51 USD |
-1.96
|
$2.98B 3.26B USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.98B 3.26B USD | 12.08 | $0.19 0.21 USD | |
| Alm. Brand A/S 1AM.F | $1.77 1.93 USD |
+1.84
|
$2.81B 3.07B USD | $519 567.34 USD | $1.75 1.91 USD | $1.77 1.93 USD | $2.81B 3.07B USD | 35.35 | $0.05 0.05 USD | |
| UNIQA Insurance Group AG UN9.DE | $7.69 8.41 USD |
+0.65
|
$2.37B 2.59B USD | $1.1K 1.2K USD | $7.69 8.41 USD | $7.82 8.55 USD | $2.37B 2.59B USD | 7.32 | $1.05 1.15 USD | |
| UNIQA Insurance Group AG UN9.F | $7.68 8.4 USD |
-6.34
|
$2.37B 2.59B USD | $1.95K 2.13K USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.37B 2.59B USD | 7.31 | $1.05 1.15 USD | |
| Goosehead Insurance, Inc 2OX.F | $53.02 57.96 USD |
-2.03
|
$2.02B 2.2B USD | $10 10.93 USD | $52.78 57.7 USD | $53.02 57.96 USD | $2.02B 2.2B USD | 94.67 | $0.56 0.61 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $61.5 67.23 USD |
-0.81
|
$714.19M 780.71M USD | $120 131.18 USD | $61.5 67.23 USD | $61.5 67.23 USD | $714.19M 780.71M USD | 16.98 | $3.62 3.96 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $61 66.68 USD |
-2.4
|
$702.72M 768.17M USD | $450 491.91 USD | $61 66.68 USD | $61.5 67.23 USD | $702.72M 768.17M USD | 16.80 | $3.63 3.97 USD | |
| Waterdrop Inc. 717.F | $1.23 1.34 USD |
0
|
$477.5M 521.98M USD | $26 28.42 USD | $1.23 1.34 USD | $1.23 1.34 USD | $477.5M 521.98M USD | 17.57 | $0.07 0.08 USD | |
| Saga plc 65J.F | $1.44 1.57 USD |
+5.88
|
$214.99M 235.01M USD | $18 19.68 USD | $1.4 1.53 USD | $1.44 1.57 USD | $214.99M 235.01M USD | 0 | -$0.96 -1.04 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.85 6.39 USD |
-2.5
|
$147.84M 161.61M USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $147.84M 161.61M USD | 16.71 | $0.35 0.38 USD | |
| RheinLand Holding AG RLV.DU | $35.8 39.13 USD |
0
|
$137.47M 150.28M USD | $39 42.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $137.47M 150.28M USD | 14.85 | $2.41 2.63 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $7.55 8.25 USD |
0
|
$110.14M 120.4M USD | $60 65.59 USD | $7.55 8.25 USD | $7.65 8.36 USD | $110.14M 120.4M USD | 26.96 | $0.28 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}