Country: Germany Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (136)
- {{country.name}}
- All countries
- United States (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (1)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Financial Services (136)
- {{item.name}}
- All sectors
- Financial Services (136)
Credit Services (136)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $58.63 64.09 USD |
-0.19
|
$61.66B 67.41B USD | $10.37K 11.33K USD | $58.61 64.07 USD | $58.94 64.43 USD | $61.66B 67.41B USD | 15.88 | $3.69 4.03 USD | |
| Hypoport SE HYQ.DE | $270.4 295.58 USD |
-4.65
|
$1.81B 1.98B USD | $1.18K 1.29K USD | $270.2 295.37 USD | $280.2 306.3 USD | $1.81B 1.98B USD | 79.52 | $3.4 3.72 USD | |
| Grenke AG GLJ.DE | $20.75 22.68 USD |
-1.19
|
$958.92M 1.05B USD | $14.31K 15.64K USD | $20.65 22.57 USD | $20.95 22.9 USD | $958.92M 1.05B USD | 11.40 | $1.82 1.99 USD | |
| Multitude SE FRU.DE | $6.4 7 USD |
0
|
$138.36M 151.24M USD | $1.94K 2.12K USD | $6.4 7 USD | $6.48 7.08 USD | $138.36M 151.24M USD | 12.07 | $0.53 0.58 USD | |
| FORIS AG FRS.DE | $2.06 2.25 USD |
0
|
$9.55M 10.44M USD | $20 21.86 USD | $1.95 2.13 USD | $2.06 2.25 USD | $9.55M 10.44M USD | 8.95 | $0.23 0.25 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08 0.09 USD |
-8.62
|
$5.79M 6.33M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.79M 6.33M USD | 1.98 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $250.25 273.56 USD |
-0.18
|
$514.08B 561.96B USD | $225 245.96 USD | $250 273.28 USD | $250.95 274.32 USD | $514.08B 561.96B USD | 30.07 | $8.32 9.09 USD | |
| Visa Inc. 3V64.DE | $250.25 273.56 USD |
-0.58
|
$512.04B 559.73B USD | $840 918.23 USD | $249.8 273.07 USD | $251.15 274.54 USD | $512.04B 559.73B USD | 30.04 | $8.33 9.11 USD | |
| Visa Inc. 3V6.F | $17.1 18.69 USD |
-2.29
|
$503.23B 550.1B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $503.23B 550.1B USD | 2.05 | $8.32 9.09 USD | |
| Mastercard Incorporated M4I0.F | $19.1 20.88 USD |
0
|
$383.45B 419.17B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $383.45B 419.17B USD | 1.63 | $11.71 12.8 USD | |
| Mastercard Incorporated M4I.F | $409.1 447.2 USD |
-0.11
|
$383.03B 418.71B USD | $64 69.96 USD | $409.05 447.15 USD | $411.4 449.72 USD | $383.03B 418.71B USD | 34.93 | $11.71 12.8 USD | |
| Mastercard Incorporated M4I.DE | $410.2 448.4 USD |
-0.42
|
$381.82B 417.39B USD | $383 418.67 USD | $409.5 447.64 USD | $411.95 450.32 USD | $381.82B 417.39B USD | 35.05 | $11.7 12.79 USD | |
| American Express Company AEC1.DE | $206.9 226.17 USD |
-0.72
|
$148.97B 162.85B USD | $122 133.36 USD | $206.7 225.95 USD | $207.65 226.99 USD | $148.97B 162.85B USD | 18.30 | $11.3 12.35 USD | |
| American Express Company AEC1.F | $206.75 226.01 USD |
-0.74
|
$148.94B 162.81B USD | $11 12.02 USD | $206.4 225.62 USD | $206.75 226.01 USD | $148.94B 162.81B USD | 18.28 | $11.31 12.36 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.14 3.43 USD |
0
|
$61.78B 67.53B USD | $650 710.54 USD | $3.14 3.43 USD | $3.14 3.43 USD | $61.78B 67.53B USD | 0.84 | $3.7 4.04 USD | |
| PayPal Holdings, Inc. 2PP.F | $58.72 64.19 USD |
-0.07
|
$61.74B 67.49B USD | $2.27K 2.48K USD | $58.6 64.06 USD | $59.14 64.65 USD | $61.74B 67.49B USD | 15.87 | $3.7 4.04 USD | |
| Capital One Financial Corporation CFX.DE | $128 139.92 USD |
0
|
$51.54B 56.34B USD | $76 83.08 USD | $125 136.64 USD | $128 139.92 USD | $51.54B 56.34B USD | 10.76 | $11.89 13 USD | |
| Capital One Financial Corporation CFX.F | $126 137.74 USD |
+0.8
|
$49.14B 53.72B USD | $100 109.31 USD | $126 137.74 USD | $126 137.74 USD | $49.14B 53.72B USD | 10.59 | $11.89 13 USD | |
| Discover Financial Services DC7.F | $113.86 124.46 USD |
+0.99
|
$29.14B 31.86B USD | $14 15.3 USD | $113.86 124.46 USD | $113.86 124.46 USD | $29.14B 31.86B USD | 13.86 | $8.21 8.97 USD | |
| ORIX Corporation OIX.F | $19.8 21.64 USD |
-1.98
|
$23.02B 25.16B USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $23.02B 25.16B USD | 11.18 | $1.77 1.93 USD | |
| ORIX Corporation OIXA.F | $97.5 106.58 USD |
-2.01
|
$23.01B 25.15B USD | $20 21.86 USD | $97.5 106.58 USD | $97.5 106.58 USD | $23.01B 25.15B USD | 11.04 | $8.83 9.65 USD | |
| Synchrony Financial SFE.MU | $40.16 43.89 USD |
+0.96
|
$16.48B 18.01B USD | $160 174.9 USD | $40.16 43.89 USD | $40.16 43.89 USD | $16.48B 18.01B USD | 6.17 | $6.5 7.11 USD | |
| Synchrony Financial SFE.F | $39.93 43.64 USD |
-0.68
|
$16.21B 17.72B USD | $25 27.33 USD | $39.11 42.75 USD | $40.2 43.94 USD | $16.21B 17.72B USD | 6.14 | $6.5 7.11 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Ally Financial Inc. GMZ.F | $36.75 40.17 USD |
+1.81
|
$11.51B 12.58B USD | $250 273.28 USD | $36.75 40.17 USD | $36.75 40.17 USD | $11.51B 12.58B USD | 16.11 | $2.28 2.49 USD | |
| Edenred SE QSV.F | $43.45 47.5 USD |
+0.98
|
$10.87B 11.88B USD | $4 4.37 USD | $43.45 47.5 USD | $43.45 47.5 USD | $10.87B 11.88B USD | 43.01 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $20.8 22.74 USD |
-0.95
|
$10.66B 11.65B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.66B 11.65B USD | 41.60 | $0.5 0.55 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.75 6.29 USD |
-1.69
|
$8.61B 9.42B USD | $2 2.19 USD | $5.75 6.29 USD | $5.8 6.34 USD | $8.61B 9.42B USD | 11.27 | $0.51 0.56 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.44 7.04 USD |
-4.72
|
$6.81B 7.44B USD | $771 842.81 USD | $6.44 7.04 USD | $6.44 7.04 USD | $6.81B 7.44B USD | 0 | -$0.27 -0.2 USD | |
| Credit Acceptance Corporation 2D5.F | $436 476.61 USD |
+1.4
|
$5.5B 6.01B USD | $10 10.93 USD | $436 476.61 USD | $436 476.61 USD | $5.5B 6.01B USD | 24.08 | $18.1 19.79 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.23 48.35 USD |
-0.94
|
$5.32B 5.82B USD | $100 109.31 USD | $44.23 48.35 USD | $44.23 48.35 USD | $5.32B 5.82B USD | 9.25 | $4.78 5.23 USD | |
| FirstCash Holdings, Inc. FF60.F | $104.6 114.34 USD |
+2.1
|
$4.94B 5.41B USD | $30 32.79 USD | $104.6 114.34 USD | $104.6 114.34 USD | $4.94B 5.41B USD | 21.92 | $4.77 5.21 USD | |
| SLM Corporation SM1.F | $19.2 20.99 USD |
+2.67
|
$4.36B 4.76B USD | $210 229.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.36B 4.76B USD | 6.42 | $2.99 3.27 USD | |
| The Western Union Company W3U.F | $11.63 12.72 USD |
-0.15
|
$4.01B 4.38B USD | $230 251.42 USD | $11.63 12.72 USD | $11.63 12.72 USD | $4.01B 4.38B USD | 7.40 | $1.57 1.72 USD | |
| Acom Co., Ltd. AK5.F | $2.2 2.4 USD |
-5.17
|
$3.45B 3.77B USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.45B 3.77B USD | 11.00 | $0.2 0.22 USD | |
| Nelnet, Inc. NIJ.F | $90.5 98.93 USD |
-1.09
|
$3.36B 3.67B USD | $85 92.92 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.36B 3.67B USD | 26.15 | $3.46 3.78 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.6 21.43 USD |
-1.51
|
$3.23B 3.53B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.23B 3.53B USD | 7.31 | $2.68 2.93 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.25 0.27 USD |
0
|
$3.22B 3.52B USD | $505 552.03 USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.22B 3.52B USD | 6.15 | $0.04 0.04 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.06 1.16 USD |
-0.93
|
$2.78B 3.04B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.78B 3.04B USD | 15.14 | $0.07 0.08 USD | |
| Far East Horizon Limited F6H.F | $0.52 0.56 USD |
+3.41
|
$2.69B 2.94B USD | $1.63K 1.78K USD | $0.51 0.56 USD | $0.52 0.56 USD | $2.69B 2.94B USD | 3.02 | $0.17 0.19 USD | |
| Marui Group Co., Ltd. MUI.F | $13.2 14.43 USD |
-2.94
|
$2.5B 2.73B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.5B 2.73B USD | 17.14 | $0.77 0.84 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $32.4 35.42 USD |
-1.22
|
$2.25B 2.46B USD | $248 271.1 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.25B 2.46B USD | 13.06 | $2.48 2.71 USD | |
| goeasy Ltd. 1ES.F | $127.2 139.05 USD |
-0.47
|
$2.14B 2.34B USD | $35 38.26 USD | $127.2 139.05 USD | $127.2 139.05 USD | $2.14B 2.34B USD | 12.63 | $10.07 11.01 USD | |
| KRUK Spólka Akcyjna 83I.F | $102.7 112.26 USD |
+5.01
|
$2.13B 2.33B USD | $50 54.66 USD | $102.7 112.26 USD | $102.7 112.26 USD | $2.13B 2.33B USD | 8.37 | $12.27 13.41 USD | |
| Upstart Holdings, Inc. 855.F | $22.87 25 USD |
-5.04
|
$2.01B 2.2B USD | $242 264.54 USD | $22.87 25 USD | $22.89 25.02 USD | $2.01B 2.2B USD | 0 | -$1.89 -2.06 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.05 40.5 USD |
+3.64
|
$1.92B 2.1B USD | $0 0 USD | $37.05 40.5 USD | $37.05 40.5 USD | $1.92B 2.1B USD | 4.74 | $7.81 8.54 USD | |
| Hypoport SE HYQ.F | $278.6 304.55 USD |
-1.07
|
$1.86B 2.04B USD | $468 511.59 USD | $278.6 304.55 USD | $282 308.26 USD | $1.86B 2.04B USD | 82.42 | $3.38 3.69 USD | |
| Bread Financial Holdings, Inc. LID.F | $36.82 40.25 USD |
-0.78
|
$1.84B 2.01B USD | $200 218.63 USD | $35.51 38.82 USD | $37.11 40.57 USD | $1.84B 2.01B USD | 4.71 | $7.81 8.54 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162 177.09 USD |
+2.53
|
$1.76B 1.93B USD | $10 10.93 USD | $162 177.09 USD | $162 177.09 USD | $1.76B 1.93B USD | 10.61 | $15.26 16.68 USD | |
| BFF Bank S.p.A. 2BF.F | $9 9.84 USD |
-0.22
|
$1.69B 1.85B USD | $352 384.78 USD | $9 9.84 USD | $9.03 9.87 USD | $1.69B 1.85B USD | 10.46 | $0.86 0.94 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.45 8.14 USD |
-1.32
|
$1.64B 1.8B USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.64B 1.8B USD | 13.07 | $0.57 0.62 USD | |
| Enova International, Inc. 27E.F | $55.5 60.67 USD |
+0.91
|
$1.55B 1.69B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.55B 1.69B USD | 10.69 | $5.19 5.67 USD | |
| Navient Corporation 10D.F | $13.3 14.54 USD |
+2.31
|
$1.54B 1.69B USD | $230 251.42 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.54B 1.69B USD | 8.75 | $1.52 1.66 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.45 0.49 USD |
-1.74
|
$1.37B 1.5B USD | $63 68.87 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.37B 1.5B USD | 15.06 | $0.03 0.03 USD | |
| Moltiply Group S.p.A. MNL.F | $35.25 38.53 USD |
+2.92
|
$1.36B 1.48B USD | $50 54.66 USD | $35.25 38.53 USD | $35.25 38.53 USD | $1.36B 1.48B USD | 37.10 | $0.95 1.04 USD | |
| FinVolution Group PP3.F | $4.22 4.61 USD |
-1.4
|
$1.21B 1.32B USD | $500 546.57 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.21B 1.32B USD | 4.09 | $1.03 1.13 USD | |
| Aiful Corporation AAU.F | $2.2 2.4 USD |
-3.51
|
$1.08B 1.18B USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.08B 1.18B USD | 8.14 | $0.27 0.3 USD | |
| NerdWallet, Inc. 6OI.SG | $12.5 13.66 USD |
+2.46
|
$1.01B 1.1B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.01B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| NerdWallet, Inc. 6OI.F | $12.3 13.45 USD |
-1.6
|
$969.38M 1.06B USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $969.38M 1.06B USD | 0 | -$0.15 -0.1 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4899 0.54 USD |
+2.93
|
$967.65M 1.06B USD | $8K 8.75K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $967.65M 1.06B USD | 3.78 | $0.13 0.14 USD | |
| Grenke AG GLJ.F | $20.9 22.85 USD |
-0.48
|
$965.86M 1.06B USD | $100 109.31 USD | $20.85 22.79 USD | $20.9 22.85 USD | $965.86M 1.06B USD | 11.48 | $1.82 1.99 USD | |
| Barings BDC, Inc. TRY.F | $8.93 9.76 USD |
-1.11
|
$954.14M 1.04B USD | $110 120.24 USD | $8.93 9.76 USD | $8.93 9.76 USD | $954.14M 1.04B USD | 7.76 | $1.15 1.26 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $7.94 8.68 USD |
-2.19
|
$882.07M 964.22M USD | $610 666.81 USD | $7.94 8.68 USD | $7.94 8.68 USD | $882.07M 964.22M USD | 24.80 | $0.32 0.35 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.18 3.48 USD |
-1.24
|
$838.25M 916.33M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $838.25M 916.33M USD | 9.63 | $0.33 0.36 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.35 10.22 USD |
-0.53
|
$799.23M 873.67M USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $799.23M 873.67M USD | 16.69 | $0.56 0.61 USD | |
| PRA Group, Inc. POV1.F | $18.6 20.33 USD |
+1.64
|
$758.99M 829.68M USD | $390 426.32 USD | $18.6 20.33 USD | $18.6 20.33 USD | $758.99M 829.68M USD | 0 | -$0.5 -0.5 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.08 0.09 USD |
+1.26
|
$715.6M 782.24M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $715.6M 782.24M USD | 4.02 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $117 127.9 USD |
+2.63
|
$707.24M 773.11M USD | $16 17.49 USD | $117 127.9 USD | $117 127.9 USD | $707.24M 773.11M USD | 9.52 | $12.28 13.42 USD | |
| Credit Corp Group Limited 2RC.F | $8.6 9.4 USD |
0
|
$595.91M 651.41M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $595.91M 651.41M USD | 20.47 | $0.42 0.46 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.31 USD |
0
|
$573.84M 627.29M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $573.84M 627.29M USD | 0 | -$0.03 -0.03 USD | |
| Propel Holdings Inc. 8KO.DU | $15.5 16.94 USD |
-0.64
|
$542.59M 593.12M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $542.59M 593.12M USD | 18.23 | $0.85 0.93 USD | |
| EZCORP, Inc. EZ2A.F | $9.5 10.38 USD |
+1.06
|
$532.53M 582.13M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $532.53M 582.13M USD | 8.33 | $1.14 1.25 USD | |
| SY Holdings Group Limited 9U0.F | $0.51 0.56 USD |
+5.81
|
$531.07M 580.53M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.56 USD | $531.07M 580.53M USD | 12.75 | $0.04 0.04 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
0
|
$528.76M 578M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $528.76M 578M USD | 6.80 | $0.01 0.01 USD | |
| Pepper Money Limited X95.F | $0.8699 0.95 USD |
0
|
$391.2M 427.63M USD | $359 392.44 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $391.2M 427.63M USD | 5.76 | $0.15 0.16 USD | |
| Yiren Digital Ltd. 19YA.F | $4.28 4.68 USD |
-0.47
|
$385.12M 420.99M USD | $1.01K 1.1K USD | $4.28 4.68 USD | $4.28 4.68 USD | $385.12M 420.99M USD | 1.40 | $3.05 3.33 USD | |
| Intrum AB (publ) IJU.F | $2.77 3.03 USD |
+3.09
|
$346.29M 378.54M USD | $65 71.05 USD | $2.73 2.98 USD | $2.77 3.03 USD | $346.29M 378.54M USD | 0 | -$0.2 -0.2 USD | |
| International Personal Finance plc 3I8.F | $1.49 1.63 USD |
+1.36
|
$344.83M 376.95M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $344.83M 376.95M USD | 6.20 | $0.24 0.26 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.46 1.6 USD |
+4.35
|
$315.68M 345.08M USD | $500 546.57 USD | $1.45 1.58 USD | $1.46 1.6 USD | $315.68M 345.08M USD | 48.73 | $0.03 0.03 USD | |
| CPI Card Group Inc. CPB1.F | $25.4 27.77 USD |
+3.25
|
$303.9M 332.2M USD | $80 87.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $303.9M 332.2M USD | 17.51 | $1.45 1.59 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| S&U plc 97V.F | $22.2 24.27 USD |
0
|
$272.41M 297.78M USD | $39 42.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $272.41M 297.78M USD | 8.95 | $2.48 2.71 USD | |
| Qudian Inc. 1QU.F | $1.38 1.51 USD |
-4.17
|
$261.38M 285.72M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $261.38M 285.72M USD | 69.00 | $0.02 0.02 USD | |
| B2 Impact ASA B28.F | $0.6999 0.76 USD |
-0.85
|
$259.89M 284.09M USD | $579 632.93 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $259.89M 284.09M USD | 8.69 | $0.08 0.09 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.54 1.68 USD |
+0.65
|
$258.87M 282.98M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $258.87M 282.98M USD | 2.05 | $0.75 0.82 USD | |
| Regional Management Corp. 46F.F | $25.6 27.98 USD |
0
|
$256.99M 280.93M USD | $91 99.48 USD | $25.8 28.2 USD | $25.8 28.2 USD | $256.99M 280.93M USD | 11.85 | $2.16 2.36 USD | |
| Equals Group plc 2FX.F | $1.3 1.42 USD |
-6.47
|
$243.92M 266.63M USD | $5.4K 5.9K USD | $1.3 1.42 USD | $1.3 1.42 USD | $243.92M 266.63M USD | 25.99 | $0.05 0.05 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.1 8.85 USD |
+3.85
|
$178.06M 194.64M USD | $20 21.86 USD | $8.1 8.85 USD | $8.1 8.85 USD | $178.06M 194.64M USD | 6.00 | $1.35 1.48 USD | |
| Medallion Financial Corp. MD5.F | $7.5 8.2 USD |
-2.6
|
$175.32M 191.65M USD | $210 229.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $175.32M 191.65M USD | 3.80 | $1.97 2.15 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.03 USD |
0
|
$169.96M 185.79M USD | $1.75K 1.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $169.96M 185.79M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6199 0.67 USD |
0
|
$160.94M 175.93M USD | $5.41K 5.91K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $160.94M 175.93M USD | 0 | -$0.03 -0.03 USD | |
| Omni Bridgeway Limited MXG1.F | $0.5699 0.62 USD |
+0.89
|
$160.48M 175.42M USD | $2.14K 2.34K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $160.48M 175.42M USD | 0 | -$0.08 -0.08 USD | |
| Multitude SE FRU.F | $6.32 6.91 USD |
-0.31
|
$137.92M 150.76M USD | $1.4K 1.53K USD | $6.32 6.91 USD | $6.38 6.97 USD | $137.92M 150.76M USD | 11.92 | $0.53 0.58 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.27 USD |
0
|
$135.64M 148.28M USD | $269 294.05 USD | $0.25 0.27 USD | $0.25 0.27 USD | $135.64M 148.28M USD | 2.06 | $0.12 0.13 USD | |
| Humm Group Limited F5L.F | $0.2399 0.27 USD |
0
|
$128.98M 140.99M USD | $12K 13.12K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $128.98M 140.99M USD | 0 | -$0.01 -0.01 USD | |
| Axactor ASA 2LJ.F | $0.3599 0.39 USD |
+0.42
|
$109.96M 120.2M USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $109.96M 120.2M USD | 3.96 | $0.09 0.1 USD | |
| Oportun Financial Corporation 4L0.F | $2.48 2.71 USD |
+5.98
|
$108.52M 118.63M USD | $873 954.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $108.52M 118.63M USD | 0 | -$2.38 -2.6 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
-0.5
|
$106.83M 116.78M USD | $80 87.45 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $106.83M 116.78M USD | 0 | -$0.06 -0.06 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}