Country: Germany Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Basic Materials (42)
- {{item.name}}
- All sectors
- Basic Materials (42)
Agricultural Inputs (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $12.73 13.92 USD |
-1.16
|
$2.28B 2.49B USD | $996.51K 1.09M USD | $12.65 13.83 USD | $12.96 14.17 USD | $2.28B 2.49B USD | 0 | -$0.16 -0.1 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.007 0.0076 USD |
0
|
$1.94M 2.12M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Corteva, Inc. 2X0.SG | $47.66 52.1 USD |
+0.28
|
$33.8B 36.95B USD | $0 0 USD | $47.66 52.1 USD | $47.66 52.1 USD | $33.8B 36.95B USD | 51.80 | $0.92 1.01 USD | |
| Corteva, Inc. 2X0.F | $47.29 51.69 USD |
0
|
$33.71B 36.85B USD | $300 327.94 USD | $46.34 50.66 USD | $47.29 51.69 USD | $33.71B 36.85B USD | 51.39 | $0.92 1.01 USD | |
| Nutrien Ltd. N7T.F | $48.23 52.72 USD |
-3.92
|
$23.86B 26.08B USD | $20 21.86 USD | $48.23 52.72 USD | $48.23 52.72 USD | $23.86B 26.08B USD | 30.33 | $1.59 1.74 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| CF Industries Holdings, Inc. C4F.F | $68.98 75.4 USD |
-0.66
|
$12.71B 13.9B USD | $23 25.14 USD | $68.98 75.4 USD | $68.98 75.4 USD | $12.71B 13.9B USD | 12.25 | $5.63 6.15 USD | |
| The Mosaic Company 02M.F | $25.81 28.21 USD |
-1.26
|
$8.3B 9.07B USD | $6 6.56 USD | $25.81 28.21 USD | $25.81 28.21 USD | $8.3B 9.07B USD | 11.73 | $2.2 2.4 USD | |
| Yara International ASA IU2.F | $26.64 29.12 USD |
-1.48
|
$6.79B 7.42B USD | $1.63K 1.78K USD | $26.64 29.12 USD | $26.64 29.12 USD | $6.79B 7.42B USD | 0 | -$0.14 -0.1 USD | |
| Yara International ASA IU20.F | $13.1 14.32 USD |
-1.5
|
$6.69B 7.31B USD | $975 1.07K USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.69B 7.31B USD | 0 | -$0.07 -0.07 USD | |
| FMC Corporation FMQ.F | $52.9 57.83 USD |
-0.3
|
$6.64B 7.26B USD | $40 43.73 USD | $52.9 57.83 USD | $52.9 57.83 USD | $6.64B 7.26B USD | 5.82 | $9.08 9.93 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $61.7 67.45 USD |
-1.66
|
$3.51B 3.84B USD | $4 4.37 USD | $61.7 67.45 USD | $61.7 67.45 USD | $3.51B 3.84B USD | 0 | -$5.82 -6.3 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.15 6.72 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.28B 2.49B USD | 0 | -$0.08 -0.08 USD | |
| K+S Aktiengesellschaft SDF.F | $12.71 13.89 USD |
0
|
$2.28B 2.49B USD | $83 90.73 USD | $12.71 13.89 USD | $12.93 14.13 USD | $2.28B 2.49B USD | 0 | -$0.16 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.1 6.67 USD |
-1.61
|
$2.24B 2.45B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.24B 2.45B USD | 0 | -$0.08 -0.08 USD | |
| Tessenderlo Group NV TEZ.F | $24.2 26.45 USD |
+0.41
|
$1.5B 1.64B USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.5B 1.64B USD | 13.90 | $1.74 1.9 USD | |
| China BlueChemical Ltd. H1Q.F | $0.25 0.28 USD |
0
|
$1.21B 1.32B USD | $4K 4.37K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.21B 1.32B USD | 3.62 | $0.07 0.08 USD | |
| Nufarm Limited NUF.F | $2.86 3.13 USD |
+0.71
|
$1.11B 1.21B USD | $76 83.08 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.11B 1.21B USD | 95.33 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1 0.11 USD |
-1.87
|
$777.74M 850.18M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $777.74M 850.18M USD | 10.30 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $9.55 10.44 USD |
-1.55
|
$600.96M 656.93M USD | $193 210.98 USD | $9.55 10.44 USD | $9.55 10.44 USD | $600.96M 656.93M USD | 238.75 | $0.04 0.04 USD | |
| Grupa Azoty S.A. 5PL.F | $5.3 5.79 USD |
+8.7
|
$544.93M 595.68M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $544.93M 595.68M USD | 0 | -$6.03 -6.5 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.46 2.69 USD |
0
|
$317.51M 347.08M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $317.51M 347.08M USD | 0 | -$2.02 -2.2 USD | |
| Intrepid Potash, Inc. 58I1.F | $22.8 24.92 USD |
-0.86
|
$304.23M 332.57M USD | $75 81.99 USD | $22.8 24.92 USD | $22.8 24.92 USD | $304.23M 332.57M USD | 0 | -$3.16 -3.4 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.08 USD |
0
|
$284.04M 310.49M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $284.04M 310.49M USD | 7.70 | $0.01 0.01 USD | |
| Itafos Inc. 82E.F | $0.8599 0.94 USD |
0
|
$179.34M 196.04M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $179.34M 196.04M USD | 0 | -$0.01 -0.01 USD | |
| Wynnstay Group Plc 80Y.F | $4.32 4.72 USD |
0
|
$106.76M 116.7M USD | $22.7K 24.81K USD | $4.32 4.72 USD | $4.32 4.72 USD | $106.76M 116.7M USD | 12.00 | $0.36 0.39 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Biotalys NV 86C.F | $2.83 3.09 USD |
-1.05
|
$91.63M 100.16M USD | $400 437.25 USD | $2.83 3.09 USD | $2.83 3.09 USD | $91.63M 100.16M USD | 0 | -$0.65 -0.7 USD | |
| Highfield Resources Limited 23H.F | $0.19 0.21 USD |
-3.52
|
$81.85M 89.48M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $81.85M 89.48M USD | 0 | -$0.02 -0.02 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.3 2.51 USD |
+9.52
|
$39.83M 43.54M USD | $166 181.46 USD | $2.3 2.51 USD | $2.3 2.51 USD | $39.83M 43.54M USD | 0 | -$1.88 -2.05 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.6199 0.67 USD |
0
|
$32.83M 35.89M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $32.83M 35.89M USD | 0 | -$0.01 -0.01 USD | |
| Origin Agritech Limited 39O1.SG | $4.8 5.25 USD |
+2.56
|
$31.16M 34.06M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $31.16M 34.06M USD | 4.17 | $1.15 1.26 USD | |
| Eden Research plc 9T7.F | $0.05 0.05 USD |
-3.19
|
$25.47M 27.84M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.47M 27.84M USD | 0 | -$0.02 -0.02 USD | |
| Plant Health Care plc PC5.F | $0.07 0.08 USD |
+2.13
|
$25.34M 27.7M USD | $44.94K 49.13K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.34M 27.7M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
-3.85
|
$25.34M 27.69M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.34M 27.69M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $0.5 0.54 USD |
+0.2
|
$25.06M 27.4M USD | $4.81K 5.25K USD | $0.5 0.54 USD | $0.5 0.54 USD | $25.06M 27.4M USD | 0 | -$0.29 -0.3 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.46M 5.97M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.46M 5.97M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
0
|
$4.47M 4.89M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.08 0.09 USD |
-0.61
|
$2.34M 2.56M USD | $960 1.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.34M 2.56M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}