Country: Germany Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (77)
- {{item.name}}
- All sectors
- Basic Materials (77)
Chemicals (77)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $46.02 50.3 USD |
-1.15
|
$41.07B 44.89B USD | $6.16K 6.73K USD | $45.67 49.92 USD | $46.4 50.72 USD | $41.07B 44.89B USD | 1533.83 | $0.03 0.03 USD | |
| BASF SE BAS.DE | $45.89 50.16 USD |
-1.28
|
$40.95B 44.77B USD | $413.43K 451.93K USD | $45.63 49.87 USD | $46.25 50.56 USD | $40.95B 44.77B USD | 1529.50 | $0.03 0.03 USD | |
| Symrise AG SY1.DE | $111.25 121.61 USD |
-1.46
|
$15.55B 17B USD | $37.84K 41.36K USD | $111.2 121.56 USD | $112.95 123.47 USD | $15.55B 17B USD | 45.59 | $2.44 2.67 USD | |
| Covestro AG 1COV.DE | $51.14 55.9 USD |
-1.99
|
$9.65B 10.55B USD | $237.64K 259.77K USD | $50.46 55.16 USD | $51.82 56.65 USD | $9.65B 10.55B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.DE | $65.74 71.86 USD |
-1.44
|
$9.49B 10.38B USD | $35.78K 39.12K USD | $65.72 71.84 USD | $66.66 72.87 USD | $9.49B 10.38B USD | 15.28 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $18.88 20.63 USD |
-0.66
|
$8.8B 9.61B USD | $114.53K 125.2K USD | $18.8 20.55 USD | $18.99 20.76 USD | $8.8B 9.61B USD | 0 | -$0.77 -0.8 USD | |
| Fuchs SE FPE.DE | $34.8 38.04 USD |
-0.85
|
$5.3B 5.79B USD | $1.75K 1.92K USD | $34.7 37.93 USD | $35.15 38.42 USD | $5.3B 5.79B USD | 16.41 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $98.58 107.76 USD |
-1.24
|
$5.1B 5.58B USD | $23.39K 25.57K USD | $97.58 106.67 USD | $98.96 108.18 USD | $5.1B 5.58B USD | 6.62 | $14.87 16.25 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.48 24.57 USD |
-0.4
|
$1.94B 2.12B USD | $82.88K 90.6K USD | $22.18 24.25 USD | $22.56 24.66 USD | $1.94B 2.12B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $20.76 22.69 USD |
+0.87
|
$1.32B 1.44B USD | $17.14K 18.74K USD | $20.56 22.47 USD | $20.9 22.85 USD | $1.32B 1.44B USD | 69.20 | $0.3 0.33 USD | |
| SGL Carbon SE SGL.DE | $7.4 8.09 USD |
-0.94
|
$904.81M 989.07M USD | $10.97K 11.99K USD | $7.35 8.03 USD | $7.46 8.15 USD | $904.81M 989.07M USD | 23.12 | $0.32 0.35 USD | |
| AlzChem Group AG ACT.DE | $47.6 52.03 USD |
+4.62
|
$488.65M 534.16M USD | $1.33K 1.45K USD | $46.1 50.39 USD | $47.6 52.03 USD | $488.65M 534.16M USD | 12.39 | $3.84 4.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5 5.47 USD |
+1.21
|
$186.11M 203.44M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $186.11M 203.44M USD | 14.28 | $0.35 0.38 USD | |
| Nabaltec AG NTG.DE | $15.9 17.38 USD |
-0.63
|
$139.92M 152.95M USD | $5.25K 5.74K USD | $15.7 17.16 USD | $15.9 17.38 USD | $139.92M 152.95M USD | 11.86 | $1.34 1.46 USD | |
| Titomic Limited T04.F | $0.04 0.05 USD |
-3.49
|
$48.01M 52.48M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $48.01M 52.48M USD | 0 | -$0.04 -0.04 USD | |
| First Graphene Limited M11.F | $0.02999 0.03 USD |
-1.94
|
$20.28M 22.17M USD | $115K 125.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.28M 22.17M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.003399 0.0037 USD |
+54.55
|
$12.69M 13.88M USD | $308.66K 337.41K USD | $0.0022 0.0024 USD | $0.003399 0.0037 USD | $12.69M 13.88M USD | 0 | -$0.01 -0.01 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.001399 0.0015 USD |
-12.5
|
$505K 552.04K USD | $55K 60.12K USD | $0.001399 0.0015 USD | $0.001799 0.0019 USD | $505K 552.04K USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $401.8 439.22 USD |
-0.45
|
$193.43B 211.45B USD | $146 159.6 USD | $401.8 439.22 USD | $403.8 441.41 USD | $193.43B 211.45B USD | 33.51 | $11.99 13.11 USD | |
| L'Air Liquide S.A. AILA.F | $33.4 36.51 USD |
+1.83
|
$99.04B 108.27B USD | $55 60.12 USD | $33.4 36.51 USD | $33.4 36.51 USD | $99.04B 108.27B USD | 28.54 | $1.17 1.28 USD | |
| L'Air Liquide S.A. AIL.DE | $165.76 181.2 USD |
-1.74
|
$95.57B 104.47B USD | $17 18.58 USD | $165.76 181.2 USD | $168.48 184.17 USD | $95.57B 104.47B USD | 28.23 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AIL.F | $166.06 181.53 USD |
-2.27
|
$95.45B 104.34B USD | $223 243.77 USD | $166.06 181.53 USD | $170.26 186.12 USD | $95.45B 104.34B USD | 28.33 | $5.86 6.41 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $36.05 39.41 USD |
+0.31
|
$73.13B 79.94B USD | $100 109.31 USD | $36.05 39.41 USD | $36.05 39.41 USD | $73.13B 79.94B USD | 23.56 | $1.53 1.67 USD | |
| The Sherwin-Williams Company SJ3.F | $275.5 301.16 USD |
+0.38
|
$70.93B 77.53B USD | $35 38.26 USD | $275.5 301.16 USD | $275.5 301.16 USD | $70.93B 77.53B USD | 31.55 | $8.73 9.54 USD | |
| Ecolab Inc. ECJ.F | $223.6 244.43 USD |
-0.09
|
$64.21B 70.18B USD | $300 327.94 USD | $223.6 244.43 USD | $223.6 244.43 USD | $64.21B 70.18B USD | 44.36 | $5.04 5.51 USD | |
| Air Products and Chemicals, Inc. AP3.F | $261.2 285.53 USD |
+0.38
|
$58.81B 64.29B USD | $350 382.6 USD | $261.2 285.53 USD | $261.2 285.53 USD | $58.81B 64.29B USD | 25.35 | $10.3 11.26 USD | |
| Sika AG SIKB.F | $27.6 30.17 USD |
0
|
$45.17B 49.38B USD | $53 57.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $45.17B 49.38B USD | 40.00 | $0.69 0.75 USD | |
| Givaudan SA GIN1.F | $90 98.38 USD |
0
|
$41.72B 45.61B USD | $10 10.93 USD | $89.5 97.84 USD | $90 98.38 USD | $41.72B 45.61B USD | 45.00 | $2 2.19 USD | |
| BASF SE BASA.F | $11.3 12.35 USD |
-0.88
|
$41.12B 44.95B USD | $17 18.58 USD | $11.3 12.35 USD | $11.3 12.35 USD | $41.12B 44.95B USD | 1130.00 | $0.01 0.01 USD | |
| Dow Inc. 2OY.F | $51.91 56.74 USD |
-0.35
|
$36.7B 40.12B USD | $100 109.31 USD | $51.91 56.74 USD | $51.91 56.74 USD | $36.7B 40.12B USD | 33.27 | $1.56 1.71 USD | |
| Dow Inc. 2OY.SG | $51.93 56.77 USD |
-0.54
|
$36.63B 40.05B USD | $0 0 USD | $51.93 56.77 USD | $51.93 56.77 USD | $36.63B 40.05B USD | 33.07 | $1.57 1.72 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.23 81.14 USD |
+0.28
|
$31.44B 34.37B USD | $170 185.83 USD | $74.23 81.14 USD | $74.23 81.14 USD | $31.44B 34.37B USD | 86.31 | $0.86 0.94 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| LyondellBasell Industries N.V. DLY.F | $88.28 96.5 USD |
-0.9
|
$28.82B 31.5B USD | $70 76.52 USD | $88.28 96.5 USD | $88.28 96.5 USD | $28.82B 31.5B USD | 14.64 | $6.03 6.59 USD | |
| PPG Industries, Inc. PPQ.F | $118.65 129.7 USD |
-0.84
|
$28.24B 30.87B USD | $10 10.93 USD | $118.7 129.76 USD | $119.65 130.79 USD | $28.24B 30.87B USD | 21.49 | $5.52 6.03 USD | |
| Novozymes A/S NZM2.F | $56.28 61.52 USD |
+0.14
|
$26.33B 28.78B USD | $170 185.83 USD | $56.2 61.43 USD | $56.98 62.29 USD | $26.33B 28.78B USD | 38.54 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $55.5 60.67 USD |
-0.89
|
$26.05B 28.48B USD | $10 10.93 USD | $55.5 60.67 USD | $55.5 60.67 USD | $26.05B 28.48B USD | 38.01 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $89.3 97.62 USD |
-1.8
|
$22.8B 24.93B USD | $43 47 USD | $89.3 97.62 USD | $89.3 97.62 USD | $22.8B 24.93B USD | 0 | -$9.1 -9.9 USD | |
| Westlake Corporation UEO.F | $141 154.13 USD |
+0.71
|
$18.43B 20.15B USD | $14 15.3 USD | $141 154.13 USD | $141 154.13 USD | $18.43B 20.15B USD | 76.21 | $1.85 2.02 USD | |
| Symrise AG SY1.F | $111.65 122.05 USD |
+0.04
|
$15.79B 17.26B USD | $1.03K 1.13K USD | $111.65 122.05 USD | $112.85 123.36 USD | $15.79B 17.26B USD | 45.75 | $2.44 2.67 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.15 6.72 USD |
-1.6
|
$14.67B 16.04B USD | $25 27.33 USD | $6.15 6.72 USD | $6.15 6.72 USD | $14.67B 16.04B USD | 19.83 | $0.31 0.34 USD | |
| Celanese Corporation DG3.F | $134.15 146.64 USD |
-1.83
|
$14.65B 16.02B USD | $5 5.47 USD | $134.15 146.64 USD | $134.15 146.64 USD | $14.65B 16.02B USD | 7.89 | $16.99 18.57 USD | |
| Avantor, Inc. AVG.SG | $20.2 22.08 USD |
-1.94
|
$13.73B 15.01B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.73B 15.01B USD | 57.71 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.F | $19.8 21.64 USD |
-2.94
|
$13.59B 14.86B USD | $330 360.73 USD | $19.8 21.64 USD | $19.8 21.64 USD | $13.59B 14.86B USD | 56.57 | $0.35 0.38 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
+0.98
|
$13.59B 14.85B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $13.59B 14.85B USD | 25.49 | $4.04 4.42 USD | |
| Albemarle Corporation AMC.F | $104.06 113.75 USD |
-0.04
|
$12.32B 13.47B USD | $10 10.93 USD | $103.12 112.72 USD | $104.06 113.75 USD | $12.32B 13.47B USD | 40.49 | $2.57 2.81 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.86 29.36 USD |
-1.03
|
$11.97B 13.09B USD | $200 218.63 USD | $27.08 29.6 USD | $27.14 29.67 USD | $11.97B 13.09B USD | 18.52 | $1.45 1.59 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $40.7 44.49 USD |
-1.93
|
$11.64B 12.72B USD | $105 114.78 USD | $40.7 44.49 USD | $40.7 44.49 USD | $11.64B 12.72B USD | 31.79 | $1.28 1.4 USD | |
| Eastman Chemical Company EAC.F | $95.58 104.48 USD |
-0.4
|
$11.33B 12.39B USD | $50 54.66 USD | $95.58 104.48 USD | $95.58 104.48 USD | $11.33B 12.39B USD | 13.21 | $7.23 7.9 USD | |
| Akzo Nobel N.V. AKU1.F | $60.52 66.16 USD |
+0.1
|
$10.41B 11.37B USD | $915 1K USD | $60.22 65.83 USD | $60.52 66.16 USD | $10.41B 11.37B USD | 19.45 | $3.11 3.4 USD | |
| Nitto Denko Corporation ND5.F | $72.5 79.25 USD |
-1.36
|
$10.3B 11.26B USD | $120 131.18 USD | $72.5 79.25 USD | $72.5 79.25 USD | $10.3B 11.26B USD | 17.01 | $4.26 4.66 USD | |
| Akzo Nobel N.V. AKUP.F | $19.6 21.43 USD |
-1.01
|
$10.29B 11.25B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.29B 11.25B USD | 18.84 | $1.04 1.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.F | $25.4 27.77 USD |
0
|
$9.85B 10.77B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $9.85B 10.77B USD | 0 | -$0.55 -0.6 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brenntag SE BNRA.F | $12.9 14.1 USD |
+0.78
|
$9.71B 10.61B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $9.71B 10.61B USD | 14.99 | $0.86 0.94 USD | |
| Covestro AG 1COV.F | $50.86 55.6 USD |
-2.31
|
$9.62B 10.52B USD | $991 1.08K USD | $50.86 55.6 USD | $51.92 56.76 USD | $9.62B 10.52B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.F | $66.52 72.72 USD |
-0.48
|
$9.6B 10.5B USD | $245 267.82 USD | $66.52 72.72 USD | $66.52 72.72 USD | $9.6B 10.5B USD | 15.46 | $4.3 4.7 USD | |
| Brenntag SE BNRA.SG | $12.9 14.1 USD |
-0.77
|
$9.56B 10.45B USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $9.56B 10.45B USD | 14.99 | $0.86 0.94 USD | |
| Evonik Industries AG EVK.F | $18.81 20.56 USD |
-1.26
|
$8.77B 9.58B USD | $280 306.08 USD | $18.81 20.56 USD | $18.93 20.69 USD | $8.77B 9.58B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVKA.F | $9.1 9.95 USD |
-1.09
|
$8.76B 9.57B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.76B 9.57B USD | 0 | -$0.38 -0.4 USD | |
| IMCD N.V. INX.F | $140.9 154.02 USD |
+1.37
|
$8.26B 9.03B USD | $20 21.86 USD | $140.9 154.02 USD | $140.9 154.02 USD | $8.26B 9.03B USD | 27.46 | $5.13 5.61 USD | |
| Asahi Kasei Corporation ASAA.F | $5.79 6.33 USD |
-2.43
|
$8.19B 8.96B USD | $90 98.38 USD | $5.79 6.33 USD | $5.8 6.34 USD | $8.19B 8.96B USD | 30.49 | $0.19 0.21 USD | |
| Asahi Kasei Corporation ASA.F | $11.3 12.35 USD |
-2.59
|
$8.18B 8.94B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.18B 8.94B USD | 30.54 | $0.37 0.4 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.27 2.48 USD |
-1.35
|
$7.61B 8.32B USD | $0 0 USD | $2.27 2.48 USD | $2.3 2.52 USD | $7.61B 8.32B USD | 16.21 | $0.14 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.28 2.5 USD |
-2.6
|
$7.52B 8.22B USD | $6K 6.56K USD | $2.28 2.5 USD | $2.3 2.51 USD | $7.52B 8.22B USD | 16.30 | $0.14 0.15 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.8 35.85 USD |
-1.8
|
$7.29B 7.97B USD | $20 21.86 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.29B 7.97B USD | 31.53 | $1.04 1.14 USD | |
| Croda International Plc 6CMB.F | $49.99 54.65 USD |
+0.36
|
$7.1B 7.76B USD | $20 21.86 USD | $49.99 54.65 USD | $49.99 54.65 USD | $7.1B 7.76B USD | 34.47 | $1.45 1.59 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.6 5.03 USD |
-2.56
|
$6.75B 7.38B USD | $3 3.28 USD | $4.71 5.15 USD | $4.72 5.16 USD | $6.75B 7.38B USD | 9.58 | $0.48 0.52 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.6 24.7 USD |
-2.59
|
$6.75B 7.38B USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.75B 7.38B USD | 9.45 | $2.39 2.61 USD | |
| Arkema S.A. V1S.F | $88.1 96.31 USD |
-0.28
|
$6.61B 7.23B USD | $1 1.09 USD | $88.35 96.58 USD | $89 97.29 USD | $6.61B 7.23B USD | 18.90 | $4.66 5.09 USD | |
| AGC Inc. SHJ.F | $30.6 33.45 USD |
-2.55
|
$6.56B 7.17B USD | $400 437.25 USD | $30.6 33.45 USD | $31 33.89 USD | $6.56B 7.17B USD | 49.35 | $0.62 0.68 USD | |
| Element Solutions Inc PLQ.F | $24.8 27.11 USD |
0
|
$6.07B 6.64B USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.07B 6.64B USD | 50.61 | $0.49 0.54 USD | |
| Fuchs SE FPE4.SG | $10.9 11.92 USD |
-1.8
|
$5.8B 6.34B USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $5.8B 6.34B USD | 20.56 | $0.53 0.58 USD | |
| Olin Corporation OLN.F | $46.52 50.85 USD |
+0.1
|
$5.69B 6.21B USD | $75 81.99 USD | $46.52 50.85 USD | $46.52 50.85 USD | $5.69B 6.21B USD | 17.75 | $2.62 2.86 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
-0.9
|
$5.38B 5.88B USD | $1.15K 1.25K USD | $11 12.02 USD | $11 12.02 USD | $5.38B 5.88B USD | 16.17 | $0.68 0.74 USD | |
| Fuchs SE FPE.F | $34.9 38.15 USD |
-0.14
|
$5.34B 5.83B USD | $396 432.88 USD | $34.8 38.04 USD | $34.95 38.21 USD | $5.34B 5.83B USD | 16.46 | $2.12 2.32 USD | |
| JSR Corporation JYR.F | $25.4 27.77 USD |
0
|
$5.33B 5.83B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.33B 5.83B USD | 0 | -$0.16 -0.1 USD | |
| Fuchs SE FPE3.F | $45.06 49.26 USD |
-0.27
|
$5.33B 5.83B USD | $140 153.04 USD | $45.1 49.3 USD | $45.26 49.48 USD | $5.33B 5.83B USD | 24.09 | $1.87 2.04 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
-1.06
|
$5.25B 5.74B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.25B 5.74B USD | 0 | $0 0 USD | |
| Clariant AG CLRS.F | $14.9 16.29 USD |
+7.19
|
$5.18B 5.66B USD | $6 6.56 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.18B 5.66B USD | 28.11 | $0.53 0.58 USD | |
| Cabot Corporation CBT.F | $92 100.57 USD |
-0.54
|
$5.13B 5.6B USD | $6 6.56 USD | $92 100.57 USD | $92.5 101.11 USD | $5.13B 5.6B USD | 12.55 | $7.33 8.01 USD | |
| OCI N.V. OIC.F | $23.87 26.09 USD |
+0.13
|
$5.07B 5.55B USD | $380 415.39 USD | $23.73 25.94 USD | $23.87 26.09 USD | $5.07B 5.55B USD | 0 | -$3.24 -3.5 USD | |
| Mitsui Chemicals, Inc. MSI.F | $25.4 27.77 USD |
-2.31
|
$4.89B 5.35B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.89B 5.35B USD | 16.28 | $1.56 1.71 USD | |
| Wacker Chemie AG WCH.F | $97.6 106.69 USD |
-1.95
|
$4.86B 5.32B USD | $55 60.12 USD | $97.6 106.69 USD | $99.5 108.77 USD | $4.86B 5.32B USD | 15.46 | $6.31 6.9 USD | |
| NewMarket Corporation UG9.F | $494 540.01 USD |
+0.82
|
$4.82B 5.27B USD | $9 9.84 USD | $494 540.01 USD | $494 540.01 USD | $4.82B 5.27B USD | 12.76 | $38.71 42.32 USD | |
| Azelis Group NV 2R7.SG | $18.74 20.49 USD |
+0.64
|
$4.62B 5.05B USD | $0 0 USD | $18.74 20.49 USD | $18.74 20.49 USD | $4.62B 5.05B USD | 25.32 | $0.74 0.81 USD | |
| Ashland Inc. AHT.F | $92 100.57 USD |
-1.6
|
$4.61B 5.04B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $4.61B 5.04B USD | 27.29 | $3.37 3.68 USD | |
| Balchem Corporation BL9B.F | $141.3 154.46 USD |
-0.56
|
$4.6B 5.03B USD | $33 36.07 USD | $141.3 154.46 USD | $141.3 154.46 USD | $4.6B 5.03B USD | 42.81 | $3.3 3.61 USD | |
| Azelis Group NV 2R7.F | $18.8 20.55 USD |
-0.58
|
$4.58B 5B USD | $50 54.66 USD | $18.71 20.45 USD | $18.92 20.68 USD | $4.58B 5B USD | 25.40 | $0.74 0.81 USD | |
| H.B. Fuller Company HB1.F | $72.5 79.25 USD |
+2.84
|
$4.1B 4.48B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.1B 4.48B USD | 28.32 | $2.56 2.8 USD | |
| Huntsman Corporation HTR.F | $22.4 24.49 USD |
+0.9
|
$4B 4.37B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4B 4.37B USD | 0 | -$0.42 -0.4 USD | |
| Kemira Oyj KEM.F | $23.8 26.02 USD |
-1.65
|
$3.91B 4.28B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.91B 4.28B USD | 20.34 | $1.17 1.28 USD | |
| Sasol Limited SAO.F | $5.8 6.34 USD |
-0.85
|
$3.86B 4.22B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.86B 4.22B USD | 8.92 | $0.65 0.71 USD | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
-3.2
|
$3.85B 4.21B USD | $12 13.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.85B 4.21B USD | 11.30 | $1.07 1.17 USD | |
| HEXPOL AB (publ) 4QT1.F | $11.13 12.17 USD |
-1.94
|
$3.81B 4.16B USD | $100 109.31 USD | $11.13 12.17 USD | $11.25 12.3 USD | $3.81B 4.16B USD | 17.12 | $0.65 0.71 USD | |
| Sasol Limited SAOA.F | $5.9 6.45 USD |
-4.84
|
$3.77B 4.13B USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.77B 4.13B USD | 9.07 | $0.65 0.71 USD | |
| Avient Corporation PY9.F | $40.8 44.6 USD |
-0.97
|
$3.77B 4.12B USD | $50 54.66 USD | $40.2 43.94 USD | $41.2 45.04 USD | $3.77B 4.12B USD | 38.49 | $1.06 1.16 USD | |
| Nissan Chemical Corporation NSC.F | $26.6 29.08 USD |
-1.48
|
$3.71B 4.06B USD | $141 154.13 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.71B 4.06B USD | 16.41 | $1.62 1.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}