Country: Germany Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (657)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (657)
- {{item.name}}
- All sectors
- Basic Materials (657)
Other Industrial Metals & Mining (657)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $26.38 28.84 USD |
-0.98
|
$134.4B 146.92B USD | $754 824.22 USD | $26.38 28.84 USD | $26.64 29.12 USD | $134.4B 146.92B USD | 19.39 | $1.36 1.49 USD | |
| Rio Tinto Group RIO1.DE | $61.72 67.47 USD |
-0.85
|
$100.24B 109.58B USD | $8.26K 9.03K USD | $61.72 67.47 USD | $62.05 67.83 USD | $100.24B 109.58B USD | 10.75 | $5.74 6.27 USD | |
| Glencore plc 8GC.F | $5.41 5.92 USD |
-0.66
|
$66.3B 72.47B USD | $8.42K 9.21K USD | $5.4 5.91 USD | $5.47 5.97 USD | $66.3B 72.47B USD | 16.91 | $0.32 0.35 USD | |
| Vale S.A. CVLC.F | $10.68 11.68 USD |
+0.17
|
$45.67B 49.93B USD | $4.5K 4.92K USD | $10.68 11.67 USD | $10.86 11.88 USD | $45.67B 49.93B USD | 6.35 | $1.68 1.84 USD | |
| Anglo American plc NGLB.DE | $27.62 30.19 USD |
-1.64
|
$33.59B 36.72B USD | $1.18K 1.29K USD | $27.62 30.19 USD | $27.84 30.43 USD | $33.59B 36.72B USD | 131.52 | $0.21 0.23 USD | |
| CMOC Group Limited D7N.F | $0.79 0.87 USD |
-4.6
|
$21.35B 23.34B USD | $10K 10.93K USD | $0.79 0.87 USD | $0.79 0.87 USD | $21.35B 23.34B USD | 13.20 | $0.06 0.07 USD | |
| Pilbara Minerals Limited PLR.F | $2 2.19 USD |
-6.52
|
$6.02B 6.58B USD | $10.34K 11.3K USD | $2 2.19 USD | $2.06 2.25 USD | $6.02B 6.58B USD | 7.14 | $0.28 0.31 USD | |
| Lynas Rare Earths Limited LYI.F | $3.68 4.02 USD |
-7.3
|
$3.49B 3.81B USD | $35.81K 39.15K USD | $3.68 4.02 USD | $3.92 4.28 USD | $3.49B 3.81B USD | 28.31 | $0.13 0.14 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.97 3.25 USD |
-1.26
|
$558.92M 610.98M USD | $2K 2.19K USD | $2.97 3.25 USD | $2.97 3.25 USD | $558.92M 610.98M USD | 0 | -$0.17 -0.1 USD | |
| Latin Resources Limited XL5.F | $0.13 0.14 USD |
+0.08
|
$379.74M 415.11M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $379.74M 415.11M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.57 1.71 USD |
-2.37
|
$365.54M 399.58M USD | $1.93K 2.1K USD | $1.54 1.69 USD | $1.6 1.75 USD | $365.54M 399.58M USD | 0 | -$0.06 -0.06 USD | |
| Standard Lithium Ltd. S5L.F | $1.28 1.4 USD |
-0.31
|
$251.31M 274.72M USD | $5.15K 5.62K USD | $1.28 1.4 USD | $1.3 1.42 USD | $251.31M 274.72M USD | 0 | -$0.22 -0.2 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-3.68
|
$239.59M 261.9M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $239.59M 261.9M USD | 0 | -$0.04 -0.04 USD | |
| Sayona Mining Limited DML.F | $0.02 0.02 USD |
-2.62
|
$229.54M 250.92M USD | $60.1K 65.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $229.54M 250.92M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.11 0.12 USD |
-6.78
|
$219.25M 239.67M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $219.25M 239.67M USD | 0 | -$0.02 -0.02 USD | |
| Metals X Limited FG5.F | $0.23 0.25 USD |
-1.71
|
$216.45M 236.61M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $216.45M 236.61M USD | 22.94 | $0.01 0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.34 0.37 USD |
-1.73
|
$202.53M 221.39M USD | $7.5K 8.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $202.53M 221.39M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.16 0.17 USD |
+1.83
|
$193.69M 211.73M USD | $30K 32.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $193.69M 211.73M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.08999 0.1 USD |
-3.14
|
$171.18M 187.12M USD | $309.5K 338.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $171.18M 187.12M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-0.77
|
$164.12M 179.4M USD | $220K 240.49K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $164.12M 179.4M USD | 1.61 | $0.04 0.04 USD | |
| Helium One Global Ltd 9K3.F | $0.0025 0.0027 USD |
+400
|
$143.25M 156.59M USD | $5.5M 6.01M USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $143.25M 156.59M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.05 0.06 USD |
-6.91
|
$135.36M 147.97M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $135.36M 147.97M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.005499 0.0060 USD |
0
|
$132.1M 144.4M USD | $425K 464.58K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $132.1M 144.4M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-4.6
|
$128.46M 140.43M USD | $27.93K 30.53K USD | $0.01 0.02 USD | $0.02 0.02 USD | $128.46M 140.43M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $1.22 1.33 USD |
0
|
$123.33M 134.81M USD | $8.6K 9.4K USD | $1.15 1.26 USD | $1.15 1.26 USD | $123.33M 134.81M USD | 0 | -$0.26 -0.2 USD | |
| American Lithium Corp. 5LA1.F | $0.53 0.58 USD |
-2.56
|
$119.09M 130.19M USD | $174 190.21 USD | $0.53 0.58 USD | $0.54 0.59 USD | $119.09M 130.19M USD | 0 | -$0.13 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $0.44 0.48 USD |
-0.91
|
$116.51M 127.36M USD | $24.32K 26.59K USD | $0.44 0.48 USD | $0.44 0.48 USD | $116.51M 127.36M USD | 0 | -$0.03 -0.03 USD | |
| DevEx Resources Limited BUU.F | $0.2099 0.23 USD |
-0.95
|
$99.47M 108.74M USD | $25.67K 28.06K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $99.47M 108.74M USD | 0 | -$0.02 -0.02 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$96.03M 104.97M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.03M 104.97M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+17.75
|
$94.33M 103.11M USD | $210 229.56 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $94.33M 103.11M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$87.92M 96.1M USD | $143.73K 157.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $87.92M 96.1M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.0083 0.0090 USD |
0
|
$79.46M 86.86M USD | $30K 32.79K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $79.46M 86.86M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
-4.76
|
$76.29M 83.4M USD | $32.71K 35.76K USD | $0.04 0.04 USD | $0.04 0.05 USD | $76.29M 83.4M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.26 0.28 USD |
+0.39
|
$74.53M 81.47M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $74.53M 81.47M USD | 0 | -$0.03 -0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.25 0.27 USD |
-6.59
|
$62.69M 68.53M USD | $900 983.82 USD | $0.25 0.27 USD | $0.25 0.27 USD | $62.69M 68.53M USD | 0 | -$0.17 -0.1 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.1199 0.13 USD |
-1.93
|
$56.94M 62.25M USD | $17.81K 19.47K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $56.94M 62.25M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.07 USD |
-2.26
|
$48.44M 52.95M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.44M 52.95M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.04 USD |
-5.71
|
$46.14M 50.44M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.14M 50.44M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.07 0.07 USD |
+3.17
|
$40.48M 44.25M USD | $30K 32.79K USD | $0.07 0.07 USD | $0.07 0.07 USD | $40.48M 44.25M USD | 0 | -$0.05 -0.05 USD | |
| EcoGraf Limited FMK.F | $0.08 0.09 USD |
-10.22
|
$37.5M 41M USD | $50K 54.66K USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.5M 41M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-4.62
|
$36.31M 39.69M USD | $61.85K 67.61K USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.31M 39.69M USD | 0 | -$0.07 -0.07 USD | |
| East Africa Metals Inc. EA1.F | $0.14 0.15 USD |
-13.66
|
$29.9M 32.69M USD | $48.97K 53.53K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.9M 32.69M USD | 0 | -$0.01 -0.01 USD | |
| Surge Copper Corp. G6D2.F | $0.1 0.11 USD |
0
|
$29.68M 32.45M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.68M 32.45M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
+1.45
|
$27.79M 30.38M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.79M 30.38M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.3599 0.39 USD |
0
|
$26.03M 28.45M USD | $1.1K 1.2K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $26.03M 28.45M USD | 0 | -$0.02 -0.02 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
-13.46
|
$23.41M 25.59M USD | $9.08K 9.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.41M 25.59M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+2.89
|
$22.08M 24.14M USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $22.08M 24.14M USD | 0 | -$0.02 -0.02 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
-7.35
|
$21.73M 23.75M USD | $43.22K 47.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.73M 23.75M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.04 0.04 USD |
+45.83
|
$21.17M 23.14M USD | $350K 382.6K USD | $0.02 0.03 USD | $0.04 0.04 USD | $21.17M 23.14M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4 0.43 USD |
-0.25
|
$20.23M 22.11M USD | $10K 10.93K USD | $0.4 0.43 USD | $0.4 0.43 USD | $20.23M 22.11M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-8.89
|
$16.33M 17.85M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.33M 17.85M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06.F | $0.04 0.04 USD |
-20
|
$16.11M 17.61M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
| Lepidico Limited AUB.F | $0.0002 0.00021 USD |
0
|
$15.85M 17.33M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.85M 17.33M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
0
|
$12.72M 13.9M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.72M 13.9M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.02999 0.03 USD |
0
|
$12.2M 13.34M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.2M 13.34M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.007 0.0076 USD |
0
|
$11.5M 12.57M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.5M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
+34.15
|
$11.02M 12.04M USD | $35.6K 38.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.02M 12.04M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+20.51
|
$11.01M 12.03M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.01M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0011 0.0012 USD |
-35.29
|
$10.35M 11.31M USD | $550K 601.22K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.02999 0.04 USD |
-1.52
|
$9.02M 9.86M USD | $5.33K 5.83K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.02M 9.86M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.08 USD |
-6.58
|
$7.88M 8.62M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.88M 8.62M USD | 0 | -$0.04 -0.04 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.44M 7.04M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.73M 6.26M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.73M 6.26M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited F93.F | $0.008 0.0087 USD |
0
|
$5.36M 5.86M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.06 USD |
0
|
$5.28M 5.77M USD | $125K 136.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+13.16
|
$4.54M 4.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.54M 4.96M USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.05 USD |
+6
|
$4.53M 4.96M USD | $6.3K 6.89K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.53M 4.96M USD | 0 | -$0.07 -0.07 USD | |
| South Harz Potash Limited D860.F | $0.005199 0.0056 USD |
-7.14
|
$4.3M 4.7M USD | $590.25K 645.22K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $4.3M 4.7M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.08 0.08 USD |
-8.33
|
$4.02M 4.4M USD | $2.08K 2.27K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.02M 4.4M USD | 0 | -$0.02 -0.02 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
0
|
$4M 4.38M USD | $1.4K 1.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4M 4.38M USD | 0 | -$0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | $0.003 0.0032 USD |
-21.05
|
$3.96M 4.33M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.23M 3.54M USD | $60K 65.59K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.23M 3.54M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.05 0.06 USD |
+21.05
|
$3.13M 3.42M USD | $5.65K 6.18K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.13M 3.42M USD | 0 | -$0.09 -0.09 USD | |
| Spearmint Resources Inc. SQH.F | $0.008 0.0087 USD |
0
|
$2.75M 3.01M USD | $4.2K 4.59K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.41M 2.63M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0025 0.0027 USD |
+150
|
$2.1M 2.3M USD | $290K 317.01K USD | $0.001 0.0010 USD | $0.0025 0.0027 USD | $2.1M 2.3M USD | 0.0073 | $0.34 0.37 USD | |
| Tempus Resources Limited 4W0.F | $0.001 0.0010 USD |
0
|
$1.8M 1.97M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.8M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.24M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.11M 1.21M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$342.71K 374.63K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $342.71K 374.63K USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.0001 0.00010 USD |
-98.65
|
$337.06K 368.45K USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $337.06K 368.45K USD | 0 | -$0.1 -0.1 USD | |
| BHP Group Limited BHP.F | $52.2 57.06 USD |
-0.76
|
$134.69B 147.24B USD | $18 19.68 USD | $52.6 57.5 USD | $52.6 57.5 USD | $134.69B 147.24B USD | 19.26 | $2.71 2.96 USD | |
| Rio Tinto Group CRA1.F | $74.14 81.05 USD |
-0.13
|
$120.76B 132B USD | $55 60.12 USD | $74.14 81.05 USD | $74.14 81.05 USD | $120.76B 132B USD | 12.91 | $5.74 6.27 USD | |
| Rio Tinto Group RIO1.F | $62.01 67.79 USD |
-0.63
|
$100.47B 109.83B USD | $613 670.09 USD | $61.86 67.62 USD | $62.28 68.08 USD | $100.47B 109.83B USD | 10.80 | $5.74 6.27 USD | |
| Rio Tinto Group RIOA.F | $61.5 67.23 USD |
-0.81
|
$100.29B 109.63B USD | $300 327.94 USD | $61.5 67.23 USD | $61.5 67.23 USD | $100.29B 109.63B USD | 10.71 | $5.74 6.27 USD | |
| Glencore plc 8GCA.F | $10.7 11.7 USD |
-1.83
|
$65.52B 71.62B USD | $1.1K 1.2K USD | $10.7 11.7 USD | $10.7 11.7 USD | $65.52B 71.62B USD | 16.98 | $0.63 0.69 USD | |
| Fortescue Ltd FVJ.F | $14.35 15.69 USD |
-0.48
|
$44.18B 48.3B USD | $310 338.87 USD | $14.3 15.63 USD | $14.4 15.74 USD | $44.18B 48.3B USD | 8.24 | $1.74 1.9 USD | |
| Vale S.A. CVLB.F | $10.1 11.04 USD |
-1.94
|
$43.71B 47.78B USD | $526 574.99 USD | $10.1 11.04 USD | $10.1 11.04 USD | $43.71B 47.78B USD | 5.97 | $1.69 1.85 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.75 5.19 USD |
-1.88
|
$36.98B 40.42B USD | $1.13K 1.23K USD | $4.65 5.08 USD | $4.77 5.21 USD | $36.98B 40.42B USD | 12.50 | $0.38 0.42 USD | |
| Anglo American plc NGLD.F | $13.3 14.54 USD |
-0.75
|
$33.89B 37.05B USD | $15 16.4 USD | $13.3 14.54 USD | $13.3 14.54 USD | $33.89B 37.05B USD | 120.90 | $0.11 0.12 USD | |
| Anglo American plc NGLB.F | $27.74 30.32 USD |
-1.28
|
$33.71B 36.85B USD | $1.18K 1.29K USD | $27.74 30.32 USD | $27.9 30.5 USD | $33.71B 36.85B USD | 132.09 | $0.21 0.23 USD | |
| Teck Resources Limited TEKB.F | $44.01 48.11 USD |
-2.63
|
$22.99B 25.13B USD | $500 546.57 USD | $44.01 48.11 USD | $44.01 48.11 USD | $22.99B 25.13B USD | 21.26 | $2.07 2.26 USD | |
| Teck Resources Limited TPT.F | $43.2 47.22 USD |
-0.92
|
$22.88B 25.02B USD | $25 27.33 USD | $43.2 47.22 USD | $43.2 47.22 USD | $22.88B 25.02B USD | 20.86 | $2.07 2.26 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $12.2 13.34 USD |
+2.48
|
$15.49B 16.93B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $15.49B 16.93B USD | 93.84 | $0.13 0.14 USD | |
| South32 Limited 32Z.F | $2.22 2.43 USD |
+0.5
|
$10.19B 11.14B USD | $4.28K 4.68K USD | $2.22 2.43 USD | $2.22 2.43 USD | $10.19B 11.14B USD | 0 | -$0.16 -0.1 USD | |
| Boliden AB (publ) BWJ0.F | $61.5 67.23 USD |
+1.65
|
$8.64B 9.45B USD | $130 142.11 USD | $61.5 67.23 USD | $61.5 67.23 USD | $8.64B 9.45B USD | 20.29 | $3.03 3.31 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $27.6 30.17 USD |
-1.43
|
$7.7B 8.41B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.7B 8.41B USD | 21.90 | $1.26 1.38 USD | |
| Mineral Resources Limited F5J0.F | $38.4 41.98 USD |
-2.04
|
$7.57B 8.28B USD | $15 16.4 USD | $38.4 41.98 USD | $38.4 41.98 USD | $7.57B 8.28B USD | 32.26 | $1.19 1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||