Country: Germany Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (52)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Basic Materials (52)
- {{item.name}}
- All sectors
- Basic Materials (52)
Copper (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.53 0.58 USD |
-3.53
|
$155.87M 170.39M USD | $27.4K 29.95K USD | $0.53 0.58 USD | $0.53 0.58 USD | $155.87M 170.39M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$28.91M 31.6M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $28.91M 31.6M USD | 0 | -$0.02 -0.02 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.12M 3.41M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.12M 3.41M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $98 107.13 USD |
-1.01
|
$77.03B 84.21B USD | $1K 1.09K USD | $98 107.13 USD | $98 107.13 USD | $77.03B 84.21B USD | 35.00 | $2.8 3.06 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $44.59 48.74 USD |
-3
|
$64.05B 70.01B USD | $2.11K 2.3K USD | $44.54 48.69 USD | $45.72 49.97 USD | $64.05B 70.01B USD | 42.06 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.F | $44.52 48.66 USD |
-2.13
|
$63.95B 69.9B USD | $473 517.05 USD | $44.42 48.56 USD | $45.65 49.9 USD | $63.95B 69.9B USD | 41.99 | $1.06 1.16 USD | |
| Antofagasta plc FG1.F | $24.38 26.65 USD |
-1.42
|
$24.12B 26.37B USD | $50 54.66 USD | $24.38 26.65 USD | $24.38 26.65 USD | $24.12B 26.37B USD | 30.86 | $0.79 0.86 USD | |
| First Quantum Minerals Ltd. IZ1.F | $11.42 12.48 USD |
+0.4
|
$9.52B 10.41B USD | $33 36.07 USD | $11.22 12.27 USD | $11.42 12.48 USD | $9.52B 10.41B USD | 0 | -$1.58 -1.7 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.83 2 USD |
+3.33
|
$9.44B 10.31B USD | $500 546.57 USD | $1.83 2 USD | $1.83 2 USD | $9.44B 10.31B USD | 7.62 | $0.24 0.26 USD | |
| Lundin Mining Corporation GXD.F | $9.99 10.92 USD |
+0.71
|
$7.82B 8.55B USD | $150 163.97 USD | $9.99 10.92 USD | $9.99 10.92 USD | $7.82B 8.55B USD | 76.84 | $0.13 0.14 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $33.17 36.26 USD |
-0.57
|
$6.63B 7.25B USD | $1.1K 1.2K USD | $33.17 36.26 USD | $33.17 36.26 USD | $6.63B 7.25B USD | 0 | -$3.97 -4.3 USD | |
| Capstone Copper Corp. OUW0.F | $6.11 6.68 USD |
0
|
$4.63B 5.06B USD | $30 32.79 USD | $6.11 6.68 USD | $6.11 6.68 USD | $4.63B 5.06B USD | 0 | -$0.14 -0.1 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.81 0.89 USD |
+2.53
|
$3.23B 3.53B USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $3.23B 3.53B USD | 11.57 | $0.07 0.08 USD | |
| MMG Limited OMS1.F | $0.33 0.36 USD |
-1.78
|
$3.2B 3.5B USD | $480 524.7 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.14 8.89 USD |
-1.66
|
$3.2B 3.5B USD | $7.06K 7.72K USD | $8.14 8.89 USD | $8.14 8.89 USD | $3.2B 3.5B USD | 35.37 | $0.23 0.25 USD | |
| Sandfire Resources Limited S2Z.F | $5.2 5.68 USD |
-0.94
|
$2.41B 2.64B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.41B 2.64B USD | 0 | -$0.04 -0.04 USD | |
| Ero Copper Corp. E0B.F | $19.02 20.79 USD |
-0.58
|
$2.04B 2.23B USD | $72 78.71 USD | $19.02 20.79 USD | $19.02 20.79 USD | $2.04B 2.23B USD | 31.69 | $0.6 0.66 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.1 USD |
+1.09
|
$1.24B 1.36B USD | $62K 67.77K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Atalaya Mining Plc E5S1.F | $4.8 5.25 USD |
-0.41
|
$675.99M 738.95M USD | $20 21.86 USD | $4.8 5.25 USD | $4.8 5.25 USD | $675.99M 738.95M USD | 24.00 | $0.2 0.22 USD | |
| Taseko Mines Limited UDM.F | $2.12 2.32 USD |
+0.24
|
$626.86M 685.24M USD | $1.2K 1.31K USD | $2.12 2.32 USD | $2.12 2.32 USD | $626.86M 685.24M USD | 13.25 | $0.16 0.17 USD | |
| Central Asia Metals plc 9C3.F | $2.34 2.56 USD |
-1.68
|
$414.93M 453.58M USD | $600 655.88 USD | $2.34 2.56 USD | $2.38 2.6 USD | $414.93M 453.58M USD | 12.99 | $0.18 0.2 USD | |
| KME Group S.p.A. MTJ3.F | $0.9399 1.03 USD |
+0.43
|
$285.59M 312.19M USD | $2 2.19 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $285.59M 312.19M USD | 0 | -$0.14 -0.1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.48 2.71 USD |
+0.82
|
$237.97M 260.13M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $237.97M 260.13M USD | 0 | -$0.09 -0.09 USD | |
| Imperial Metals Corporation L7D.F | $1.29 1.41 USD |
+1.6
|
$228.32M 249.59M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $228.32M 249.59M USD | 0 | -$0.16 -0.1 USD | |
| Los Andes Copper Ltd. L41A.F | $5.45 5.96 USD |
-2.68
|
$186.16M 203.5M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $186.16M 203.5M USD | 0 | -$0.03 -0.03 USD | |
| Amerigo Resources Ltd. RE8.F | $1.04 1.14 USD |
-3.57
|
$172.01M 188.04M USD | $25 27.33 USD | $1.04 1.14 USD | $1.04 1.14 USD | $172.01M 188.04M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. HPU.F | $0.16 0.18 USD |
-2.99
|
$99.05M 108.27M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.16 0.18 USD | $99.05M 108.27M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $0.89 0.97 USD |
0
|
$98.71M 107.9M USD | $1.3K 1.42K USD | $0.89 0.97 USD | $0.89 0.97 USD | $98.71M 107.9M USD | 0 | -$0.07 -0.07 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.08 USD |
0
|
$59.81M 65.38M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $59.81M 65.38M USD | 1.80 | $0.04 0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.4099 0.45 USD |
+0.99
|
$35.66M 38.98M USD | $20K 21.86K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $35.66M 38.98M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.17 0.19 USD |
+1.16
|
$20.72M 22.65M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.72M 22.65M USD | 0 | -$0.01 -0.01 USD | |
| Doré Copper Mining Corp. DCM.F | $0.05 0.06 USD |
-3.57
|
$8.58M 9.38M USD | $2.49K 2.72K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.58M 9.38M USD | 0 | -$0.03 -0.03 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.05 USD |
+41.43
|
$8.37M 9.15M USD | $15.98K 17.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.37M 9.15M USD | 0 | -$0.03 -0.03 USD | |
| Castillo Copper Limited 7OR.F | $0.0025 0.0027 USD |
+66.67
|
$8.01M 8.75M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.01M 8.75M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$7.86M 8.6M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.86M 8.6M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.007499 0.0081 USD |
0
|
$6.31M 6.89M USD | $2.47K 2.7K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.31M 6.89M USD | 0 | -$0.01 -0.01 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$2.98M 3.26M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$882.46K 964.64K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $882.46K 964.64K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}