Country: Germany Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (395)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (395)
- {{item.name}}
- All sectors
- Basic Materials (395)
Gold (395)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $40.02 43.75 USD |
+0.82
|
$46.15B 50.45B USD | $7.96K 8.7K USD | $39.3 42.95 USD | $40.4 44.16 USD | $46.15B 50.45B USD | 0 | -$3 -3.2 USD | |
| Barrick Gold Corporation ABR.DE | $16.27 17.78 USD |
+0.76
|
$28.56B 31.22B USD | $96.75K 105.76K USD | $16.1 17.6 USD | $16.42 17.95 USD | $28.56B 31.22B USD | 21.69 | $0.75 0.82 USD | |
| Barrick Gold Corporation ABR.F | $16.26 17.77 USD |
+0.62
|
$28.55B 31.21B USD | $10.26K 11.21K USD | $16.07 17.56 USD | $16.38 17.91 USD | $28.55B 31.21B USD | 21.67 | $0.75 0.82 USD | |
| Kinross Gold Corporation KIN2.F | $7.31 7.99 USD |
+0.72
|
$8.98B 9.82B USD | $8.2K 8.96K USD | $7.17 7.84 USD | $7.36 8.05 USD | $8.98B 9.82B USD | 22.13 | $0.33 0.36 USD | |
| Kinross Gold Corporation KIN2.DE | $7.27 7.95 USD |
+0.8
|
$8.94B 9.77B USD | $8.27K 9.04K USD | $7.18 7.85 USD | $7.36 8.05 USD | $8.94B 9.77B USD | 22.04 | $0.33 0.36 USD | |
| Pan American Silver Corp. PA2.F | $19.57 21.39 USD |
+2.68
|
$7.1B 7.76B USD | $13.33K 14.57K USD | $18.75 20.5 USD | $19.92 21.77 USD | $7.1B 7.76B USD | 0 | -$0.44 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.26 1.38 USD |
-1.18
|
$3.57B 3.9B USD | $6K 6.56K USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.57B 3.9B USD | 0 | -$0.67 -0.7 USD | |
| B2Gold Corp. 5BG.F | $2.64 2.88 USD |
+2.64
|
$3.46B 3.78B USD | $500 546.57 USD | $2.55 2.79 USD | $2.64 2.88 USD | $3.46B 3.78B USD | 0 | -$0.04 -0.04 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.32 5.82 USD |
+10.36
|
$2.13B 2.33B USD | $20.27K 22.16K USD | $4.91 5.37 USD | $5.33 5.83 USD | $2.13B 2.33B USD | 0 | -$0.28 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $1.45 1.59 USD |
-1.02
|
$2.02B 2.21B USD | $4.96K 5.42K USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.02B 2.21B USD | 7.25 | $0.2 0.22 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.3 5.79 USD |
+7.44
|
$1.64B 1.79B USD | $2.57K 2.8K USD | $4.98 5.44 USD | $5.3 5.79 USD | $1.64B 1.79B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.54 1.69 USD |
+3.84
|
$1.22B 1.33B USD | $7.2K 7.87K USD | $1.48 1.62 USD | $1.54 1.69 USD | $1.22B 1.33B USD | 9.07 | $0.17 0.19 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9799 1.08 USD |
+0.65
|
$926.24M 1.01B USD | $400 437.25 USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $926.24M 1.01B USD | 16.40 | $0.06 0.07 USD | |
| Resolute Mining Limited RSM.F | $0.28 0.31 USD |
-3.45
|
$613.43M 670.56M USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $613.43M 670.56M USD | 9.33 | $0.03 0.03 USD | |
| Mawson Gold Limited MXR.F | $0.55 0.6 USD |
0
|
$169.01M 184.75M USD | $14K 15.3K USD | $0.55 0.6 USD | $0.55 0.6 USD | $169.01M 184.75M USD | 0 | -$0.1 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
+0.22
|
$90.23M 98.64M USD | $27K 29.51K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $90.23M 98.64M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+17.19
|
$46.36M 50.67M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.36M 50.67M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
0
|
$35.43M 38.73M USD | $47.5K 51.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.43M 38.73M USD | 0 | -$0.01 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
+566.67
|
$28.66M 31.33M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.66M 31.33M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$19.01M 20.78M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.01M 20.78M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.24M 17.75M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.24M 17.75M USD | 0 | -$0.05 -0.05 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
+14.29
|
$14.77M 16.14M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.77M 16.14M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$14.6M 15.96M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$6.38M 6.97M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.38M 6.97M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.08999 0.1 USD |
-7.58
|
$5.57M 6.09M USD | $143.73K 157.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.57M 6.09M USD | 0 | -$0.03 -0.03 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.04 USD |
+17.91
|
$5.24M 5.73M USD | $26.93K 29.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.24M 5.73M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.05 0.06 USD |
+6.12
|
$4.52M 4.94M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.52M 4.94M USD | 0 | -$0.02 -0.02 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05 0.05 USD |
0
|
$4.35M 4.76M USD | $62.51K 68.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.35M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-17.65
|
$3.34M 3.65M USD | $70.33K 76.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.34M 3.65M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.26M 3.57M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.42M 2.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.64M USD | 0 | -$0.06 -0.06 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.78M 1.94M USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.23 2.44 USD |
+5.34
|
$63.53B 69.44B USD | $3.02K 3.3K USD | $2.14 2.34 USD | $2.23 2.44 USD | $63.53B 69.44B USD | 20.25 | $0.11 0.12 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41.4 45.26 USD |
+1.97
|
$61.49B 67.22B USD | $1.16K 1.27K USD | $41 44.82 USD | $41.4 45.26 USD | $61.49B 67.22B USD | 19.52 | $2.12 2.32 USD | |
| Newmont Corporation NMM.F | $39.94 43.66 USD |
+1.73
|
$46.15B 50.45B USD | $1.75K 1.91K USD | $39.13 42.77 USD | $40.24 43.99 USD | $46.15B 50.45B USD | 0 | -$3 -3.2 USD | |
| Agnico Eagle Mines Limited AE9.F | $63.5 69.41 USD |
-0.69
|
$31.64B 34.58B USD | $431 471.14 USD | $63.3 69.2 USD | $63.5 69.41 USD | $31.64B 34.58B USD | 88.19 | $0.72 0.79 USD | |
| Wheaton Precious Metals Corp. SII.F | $52.22 57.08 USD |
+1.2
|
$23.67B 25.88B USD | $1.55K 1.69K USD | $51.3 56.08 USD | $52.22 57.08 USD | $23.67B 25.88B USD | 43.51 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $117.6 128.55 USD |
+1.51
|
$22.62B 24.72B USD | $9 9.84 USD | $115.5 126.26 USD | $117.6 128.55 USD | $22.62B 24.72B USD | 0 | -$2.29 -2.5 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.12 2.32 USD |
+0.95
|
$16.23B 17.74B USD | $400 437.25 USD | $2.08 2.27 USD | $2.12 2.32 USD | $16.23B 17.74B USD | 42.39 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $14.55 15.91 USD |
-5.21
|
$13.02B 14.24B USD | $2.21K 2.42K USD | $14.3 15.63 USD | $14.55 15.91 USD | $13.02B 14.24B USD | 19.93 | $0.73 0.8 USD | |
| Gold Fields Limited EDG.F | $14.5 15.85 USD |
-6.45
|
$12.98B 14.19B USD | $800 874.51 USD | $14.5 15.85 USD | $14.5 15.85 USD | $12.98B 14.19B USD | 19.86 | $0.73 0.8 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $8.9 9.73 USD |
-1.66
|
$10.39B 11.36B USD | $58 63.4 USD | $8.9 9.73 USD | $8.9 9.73 USD | $10.39B 11.36B USD | 22.82 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS7.F | $8.96 9.79 USD |
-1.73
|
$10.38B 11.35B USD | $200 218.63 USD | $8.96 9.79 USD | $8.99 9.82 USD | $10.38B 11.35B USD | 22.96 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $121.35 132.65 USD |
+1.89
|
$7.98B 8.72B USD | $160 174.9 USD | $119.3 130.41 USD | $121.35 132.65 USD | $7.98B 8.72B USD | 39.01 | $3.11 3.4 USD | |
| Alamos Gold Inc. 1AL.F | $15.11 16.51 USD |
+2.3
|
$6.09B 6.66B USD | $410 448.19 USD | $14.9 16.28 USD | $15.11 16.51 USD | $6.09B 6.66B USD | 31.46 | $0.48 0.52 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.92 9.75 USD |
+0.91
|
$5.53B 6.04B USD | $3.8K 4.15K USD | $8.62 9.42 USD | $8.92 9.75 USD | $5.53B 6.04B USD | 12.38 | $0.72 0.79 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.66 1.81 USD |
-2.35
|
$5.51B 6.02B USD | $150 163.97 USD | $1.66 1.81 USD | $1.66 1.81 USD | $5.51B 6.02B USD | 83.00 | $0.02 0.02 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.5 9.29 USD |
+1.19
|
$5.41B 5.91B USD | $75 81.99 USD | $8.3 9.07 USD | $8.55 9.35 USD | $5.41B 5.91B USD | 11.80 | $0.72 0.79 USD | |
| Endeavour Mining plc 6E2.F | $20.1 21.97 USD |
0
|
$4.92B 5.38B USD | $765 836.25 USD | $19.6 21.43 USD | $20.1 21.97 USD | $4.92B 5.38B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.4 2.62 USD |
+1.31
|
$4.86B 5.32B USD | $850 929.16 USD | $2.32 2.54 USD | $2.4 2.62 USD | $4.86B 5.32B USD | 48.00 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.98 5.44 USD |
+0.81
|
$3.52B 3.85B USD | $800 874.51 USD | $4.98 5.44 USD | $4.98 5.44 USD | $3.52B 3.85B USD | 0 | -$2.68 -2.9 USD | |
| Lundin Gold Inc. F1YN.F | $13.42 14.67 USD |
-1.18
|
$3.21B 3.5B USD | $5 5.47 USD | $13.42 14.67 USD | $13.42 14.67 USD | $3.21B 3.5B USD | 19.44 | $0.69 0.75 USD | |
| Eldorado Gold Corporation ELO1.F | $14.26 15.59 USD |
+3.37
|
$2.96B 3.24B USD | $208 227.37 USD | $14.08 15.39 USD | $14.28 15.61 USD | $2.96B 3.24B USD | 25.46 | $0.56 0.61 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.88 16.27 USD |
-0.23
|
$2.78B 3.04B USD | $280 306.08 USD | $14.83 16.21 USD | $14.88 16.27 USD | $2.78B 3.04B USD | 0 | -$0.2 -0.2 USD | |
| IAMGOLD Corporation IAL.F | $4.13 4.51 USD |
+0.22
|
$2.05B 2.24B USD | $6.02K 6.58K USD | $4 4.37 USD | $4.13 4.51 USD | $2.05B 2.24B USD | 15.88 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.F | $4.98 5.44 USD |
+5.04
|
$2.03B 2.22B USD | $1.18K 1.29K USD | $4.8 5.25 USD | $4.98 5.44 USD | $2.03B 2.22B USD | 0 | -$0.28 -0.3 USD | |
| Equinox Gold Corp. 1LRC.F | $5.23 5.72 USD |
+4.22
|
$2.02B 2.21B USD | $2.22K 2.43K USD | $4.94 5.4 USD | $5.23 5.72 USD | $2.02B 2.21B USD | 0 | -$0.09 -0.09 USD | |
| Centamin plc 7CT.F | $1.46 1.59 USD |
+0.62
|
$1.72B 1.88B USD | $1K 1.09K USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.72B 1.88B USD | 20.78 | $0.07 0.08 USD | |
| OceanaGold Corporation RQQ.F | $2.26 2.47 USD |
+5.41
|
$1.62B 1.77B USD | $500 546.57 USD | $2.14 2.34 USD | $2.26 2.47 USD | $1.62B 1.77B USD | 45.17 | $0.05 0.05 USD | |
| De Grey Mining Limited DGD.F | $0.6899 0.75 USD |
-7.25
|
$1.6B 1.75B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.6B 1.75B USD | 0 | -$0.01 -0.01 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.19 5.67 USD |
-0.1
|
$1.56B 1.7B USD | $50 54.66 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.56B 1.7B USD | 74.07 | $0.07 0.08 USD | |
| Centerra Gold Inc. GOU.F | $6.49 7.09 USD |
+5.94
|
$1.45B 1.59B USD | $98 107.13 USD | $6.38 6.97 USD | $6.49 7.09 USD | $1.45B 1.59B USD | 27.04 | $0.24 0.26 USD | |
| Ramelius Resources Limited RRZ.F | $1.21 1.32 USD |
-0.45
|
$1.42B 1.55B USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.42B 1.55B USD | 30.14 | $0.04 0.04 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.37 8.06 USD |
-1.34
|
$1.34B 1.46B USD | $200 218.63 USD | $7.37 8.06 USD | $7.37 8.06 USD | $1.34B 1.46B USD | 8.28 | $0.89 0.97 USD | |
| K92 Mining Inc. 92K.F | $5.25 5.73 USD |
-1.58
|
$1.24B 1.36B USD | $1.83K 2K USD | $5.25 5.73 USD | $5.25 5.73 USD | $1.24B 1.36B USD | 43.71 | $0.12 0.13 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.15 15.47 USD |
+1.14
|
$1.24B 1.35B USD | $3.6K 3.94K USD | $14.15 15.47 USD | $14.15 15.47 USD | $1.24B 1.35B USD | 7.52 | $1.88 2.06 USD | |
| Orla Mining Ltd. O8M.F | $3.8 4.16 USD |
-1.35
|
$1.22B 1.34B USD | $74 80.89 USD | $3.8 4.16 USD | $3.8 4.16 USD | $1.22B 1.34B USD | 0 | -$0.08 -0.08 USD | |
| Seabridge Gold Inc. SRM.SG | $13.51 14.77 USD |
+2.74
|
$1.19B 1.3B USD | $0 0 USD | $13.14 14.36 USD | $13.51 14.77 USD | $1.19B 1.3B USD | 0 | -$0.21 -0.2 USD | |
| New Gold Inc. 32N.F | $1.7 1.86 USD |
-4.76
|
$1.17B 1.28B USD | $1.5K 1.64K USD | $1.7 1.86 USD | $1.71 1.87 USD | $1.17B 1.28B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.MU | $13.34 14.58 USD |
-3.82
|
$1.17B 1.28B USD | $612 669 USD | $13.34 14.58 USD | $13.34 14.58 USD | $1.17B 1.28B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $13.15 14.37 USD |
-3.66
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $13.15 14.37 USD | $13.15 14.37 USD | $1.15B 1.26B USD | 0 | -$0.21 -0.2 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.62 8.33 USD |
-0.5
|
$1.14B 1.24B USD | $300 327.94 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.14B 1.24B USD | 380.80 | $0.02 0.02 USD | |
| Capricorn Metals Ltd MGM.F | $2.84 3.1 USD |
-0.7
|
$1.1B 1.21B USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.1B 1.21B USD | 94.66 | $0.03 0.03 USD | |
| Gold Road Resources Limited E6Q.F | $0.9499 1.04 USD |
-1.78
|
$1.06B 1.16B USD | $2.6K 2.84K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.06B 1.16B USD | 13.53 | $0.07 0.08 USD | |
| NovaGold Resources Inc. NGR.F | $2.98 3.26 USD |
+4.63
|
$1.06B 1.16B USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.06B 1.16B USD | 0 | -$0.13 -0.1 USD | |
| SSR Mining Inc. ZSV.F | $5.07 5.54 USD |
+2.44
|
$1.03B 1.12B USD | $2.5K 2.73K USD | $4.93 5.39 USD | $5.07 5.54 USD | $1.03B 1.12B USD | 0 | -$1.87 -2.04 USD | |
| Red 5 Limited RKM.F | $0.28 0.31 USD |
-2.78
|
$1.02B 1.11B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.02B 1.11B USD | 28.00 | $0.01 0.01 USD | |
| SSR Mining Inc. ZSV1.F | $4.66 5.09 USD |
+0.43
|
$1.01B 1.1B USD | $324 354.18 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.01B 1.1B USD | 0 | -$1.87 -2.04 USD | |
| Regis Resources Limited RKQ.F | $1.26 1.38 USD |
+3.62
|
$982.39M 1.07B USD | $5K 5.47K USD | $1.22 1.34 USD | $1.26 1.38 USD | $982.39M 1.07B USD | 0 | -$0.07 -0.07 USD | |
| West African Resources Limited W25.F | $0.9 0.98 USD |
+1.29
|
$954.4M 1.04B USD | $600 655.88 USD | $0.88 0.96 USD | $0.9 0.98 USD | $954.4M 1.04B USD | 9.99 | $0.09 0.1 USD | |
| Hochschild Mining plc H3M.F | $1.82 1.99 USD |
-2.46
|
$937.34M 1.02B USD | $3.3K 3.61K USD | $1.82 1.99 USD | $1.83 2 USD | $937.34M 1.02B USD | 0 | -$0.09 -0.09 USD | |
| Osisko Mining Inc. 1B7N.F | $2.07 2.27 USD |
+1.12
|
$772.07M 843.97M USD | $12K 13.12K USD | $2.07 2.27 USD | $2.07 2.27 USD | $772.07M 843.97M USD | 5.05 | $0.41 0.45 USD | |
| DRDGOLD Limited DUBA.F | $7.8 8.53 USD |
0
|
$692.96M 757.5M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $692.96M 757.5M USD | 10.54 | $0.74 0.81 USD | |
| DRDGOLD Limited DUB1.F | $0.79 0.86 USD |
0
|
$692.96M 757.49M USD | $7K 7.65K USD | $0.79 0.86 USD | $0.79 0.86 USD | $692.96M 757.49M USD | 11.21 | $0.07 0.08 USD | |
| Karora Resources Inc. 5RN1.F | $3.8 4.16 USD |
+3.48
|
$685.47M 749.32M USD | $586 640.58 USD | $3.64 3.98 USD | $3.8 4.16 USD | $685.47M 749.32M USD | 126.73 | $0.03 0.03 USD | |
| Westgold Resources Limited 0W2.F | $1.31 1.43 USD |
-0.23
|
$633.83M 692.86M USD | $4K 4.37K USD | $1.31 1.43 USD | $1.31 1.43 USD | $633.83M 692.86M USD | 16.37 | $0.08 0.09 USD | |
| Pan African Resources PLC RTZ.F | $0.32 0.34 USD |
+7.69
|
$618.08M 675.64M USD | $200 218.63 USD | $0.26 0.29 USD | $0.32 0.34 USD | $618.08M 675.64M USD | 7.87 | $0.04 0.04 USD | |
| Resolute Mining Limited RSM0.F | $2.8 3.06 USD |
-3.45
|
$613.43M 670.56M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $613.43M 670.56M USD | 10.00 | $0.28 0.31 USD | |
| Aura Minerals Inc. A531.F | $7.25 7.93 USD |
+2.84
|
$596.51M 652.07M USD | $41 44.82 USD | $7.25 7.93 USD | $7.25 7.93 USD | $596.51M 652.07M USD | 145.00 | $0.05 0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4299 0.47 USD |
+3.37
|
$563.05M 615.5M USD | $875 956.49 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $563.05M 615.5M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.58 2.82 USD |
-2.27
|
$527.5M 576.63M USD | $3.31K 3.62K USD | $2.58 2.82 USD | $2.58 2.82 USD | $527.5M 576.63M USD | 0 | -$0.05 -0.05 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.91 0.99 USD |
-2.16
|
$526.35M 575.37M USD | $1.15K 1.26K USD | $0.91 0.99 USD | $0.91 0.99 USD | $526.35M 575.37M USD | 0 | -$0.04 -0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.3699 0.4 USD |
-3.16
|
$451.72M 493.79M USD | $8K 8.75K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $451.72M 493.79M USD | 9.19 | $0.04 0.04 USD | |
| i-80 Gold Corp. 8JI.MU | $1.17 1.28 USD |
+5.88
|
$450.71M 492.69M USD | $1.5K 1.64K USD | $1.11 1.21 USD | $1.17 1.28 USD | $450.71M 492.69M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.F | $1.12 1.22 USD |
+0.99
|
$430.31M 470.39M USD | $200 218.63 USD | $1.12 1.22 USD | $1.12 1.22 USD | $430.31M 470.39M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $1.06 1.16 USD |
-3.89
|
$408.38M 446.41M USD | $2.9K 3.17K USD | $1.06 1.16 USD | $1.06 1.16 USD | $408.38M 446.41M USD | 0 | -$0.22 -0.2 USD | |
| Argonaut Gold Inc. A8U.F | $0.2999 0.33 USD |
+4.17
|
$391.8M 428.29M USD | $247 270 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $391.8M 428.29M USD | 7.50 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}