Result Page 9 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Global China Internet Index 931072.SS | 1486.06 HKD 190.01 USD |
-1.92
|
829.7M HKD 106.09M USD | 1479.53 HKD 189.18 USD | 1515.01 HKD 193.71 USD | — - | 829.7M HKD 106.09M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10262.29 CNY 1426.9 USD |
+0.59
|
761.28M CNY 105.85M USD | 10176.18 CNY 1414.93 USD | 10304.08 CNY 1432.71 USD | — - | 761.28M CNY 105.85M USD |
| CCTV 50 RETURN 399553.SZ | 6892.02 CNY 958.29 USD |
-0.11
|
760.87M CNY 105.79M USD | 6863.39 CNY 954.31 USD | 6902.41 CNY 959.73 USD | — - | 760.87M CNY 105.79M USD |
| SSE Environmental Protection In 000158.SS | 1225.1 CNY 170.34 USD |
-0.92
|
760.07M CNY 105.68M USD | 1221.93 CNY 169.9 USD | 1236.65 CNY 171.95 USD | — - | 760.07M CNY 105.68M USD |
| SZSE Robot 50 399283.SZ | 2757.36 CNY 383.39 USD |
-1.06
|
759.07M CNY 105.54M USD | 2747.78 CNY 382.06 USD | 2775.74 CNY 385.95 USD | — - | 759.07M CNY 105.54M USD |
| SSE Urbanization Consumption In H50033.SS | 1847.61 CNY 256.9 USD |
-0.28
|
749.77M CNY 104.25M USD | 1840.18 CNY 255.86 USD | 1851.41 CNY 257.43 USD | — - | 749.77M CNY 104.25M USD |
| CSI 800 Automobiles & Component H30015.SS | 7749.29 CNY 1077.49 USD |
-0.68
|
749.52M CNY 104.22M USD | 7663.97 CNY 1065.62 USD | 7785.92 CNY 1082.58 USD | — - | 749.52M CNY 104.22M USD |
| ChiNext 50 399673.SZ | 1777.71 CNY 247.18 USD |
-0.87
|
740.23M CNY 102.92M USD | 1772.11 CNY 246.4 USD | 1790.96 CNY 249.02 USD | — - | 740.23M CNY 102.92M USD |
| CSI 300 ESG Leaders Index 931465.SS | 972.79 CNY 135.26 USD |
-0.47
|
738.15M CNY 102.63M USD | 970.29 CNY 134.91 USD | 975.99 CNY 135.71 USD | — - | 738.15M CNY 102.63M USD |
| CSI All Share Consumer Staples 000990.SS | 15753.98 CNY 2190.49 USD |
-0.03
|
724.81M CNY 100.78M USD | 15648.38 CNY 2175.8 USD | 15835.43 CNY 2201.81 USD | — - | 724.81M CNY 100.78M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1147.49 HKD 146.72 USD |
-3.54
|
787M HKD 100.63M USD | 1142.1 HKD 146.03 USD | 1173 HKD 149.98 USD | — - | 787M HKD 100.63M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1066.57 HKD 136.37 USD |
-3.22
|
779.44M HKD 99.66M USD | 1063.59 HKD 135.99 USD | 1088.96 HKD 139.24 USD | — - | 779.44M HKD 99.66M USD |
| Construction Index 399235.SZ | 863.18 CNY 120.02 USD |
-0.96
|
715.56M CNY 99.49M USD | 860.55 CNY 119.65 USD | 877.13 CNY 121.96 USD | — - | 715.56M CNY 99.49M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| AMAC Metal Products Index H30060.SS | 3438.02 CNY 478.03 USD |
-0.96
|
709.56M CNY 98.66M USD | 3428.2 CNY 476.67 USD | 3475.26 CNY 483.21 USD | — - | 709.56M CNY 98.66M USD |
| ChiNext Next Generation IT 399264.SZ | 972.38 CNY 135.2 USD |
-0.84
|
709.17M CNY 98.61M USD | 970.49 CNY 134.94 USD | 982.79 CNY 136.65 USD | — - | 709.17M CNY 98.61M USD |
| CSI New Energy Vehicles Index 399976.SS | 2691.98 CNY 374.3 USD |
-1.48
|
708.06M CNY 98.45M USD | 2682.18 CNY 372.94 USD | 2726.24 CNY 379.07 USD | — - | 708.06M CNY 98.45M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2691.98 CNY 374.3 USD |
-1.48
|
708.06M CNY 98.45M USD | 2682.18 CNY 372.94 USD | 2726.24 CNY 379.07 USD | — - | 708.06M CNY 98.45M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6549.92 CNY 910.72 USD |
-1.76
|
696.87M CNY 96.9M USD | 6528.44 CNY 907.74 USD | 6653.86 CNY 925.17 USD | — - | 696.87M CNY 96.9M USD |
| SZSE Growth 40 399326.SZ | 3348.4 CNY 465.57 USD |
-1.09
|
689.84M CNY 95.92M USD | 3337.41 CNY 464.04 USD | 3374.96 CNY 469.27 USD | — - | 689.84M CNY 95.92M USD |
| CNI AGRI&FISHERY 399435.SZ | 4225.53 CNY 587.53 USD |
-0.07
|
684.98M CNY 95.24M USD | 4201.43 CNY 584.18 USD | 4278.38 CNY 594.88 USD | — - | 684.98M CNY 95.24M USD |
| CSI CONS STAPLES 399932.SZ | 18591.14 CNY 2584.98 USD |
<0.01
|
682.94M CNY 94.96M USD | 18471.84 CNY 2568.39 USD | 18691.04 CNY 2598.86 USD | — - | 682.94M CNY 94.96M USD |
| CSI Consumer Staples index 000932.SS | 18591.14 CNY 2584.98 USD |
<0.01
|
682.94M CNY 94.96M USD | 18471.84 CNY 2568.39 USD | 18691.04 CNY 2598.86 USD | — - | 682.94M CNY 94.96M USD |
| Intelligent Vehicle 399432.SZ | 4053.42 CNY 563.6 USD |
-1.41
|
682.37M CNY 94.88M USD | 4038.91 CNY 561.58 USD | 4101.91 CNY 570.34 USD | — - | 682.37M CNY 94.88M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3233.09 HKD 413.39 USD |
-1.11
|
740.22M HKD 94.65M USD | 3224.1 HKD 412.24 USD | 3270.73 HKD 418.2 USD | — - | 740.22M HKD 94.65M USD |
| SSE Mobile Internet Index H50053.SS | 1835.03 CNY 255.15 USD |
-0.41
|
680.36M CNY 94.6M USD | 1830.61 CNY 254.53 USD | 1849.3 CNY 257.13 USD | — - | 680.36M CNY 94.6M USD |
| CSI Fintech Theme Index 930986.SS | 1617.73 CNY 224.93 USD |
-1.32
|
679.66M CNY 94.5M USD | 1614.09 CNY 224.43 USD | 1636.5 CNY 227.54 USD | — - | 679.66M CNY 94.5M USD |
| CSI All Share Software Index H30202.SS | 10688.61 CNY 1486.18 USD |
-0.87
|
673.31M CNY 93.62M USD | 10664.45 CNY 1482.82 USD | 10801.52 CNY 1501.88 USD | — - | 673.31M CNY 93.62M USD |
| CSI Environmental Governance In 399806.SS | 1041.79 CNY 144.85 USD |
-1.48
|
673.26M CNY 93.61M USD | 1038.57 CNY 144.41 USD | 1054.16 CNY 146.57 USD | — - | 673.26M CNY 93.61M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1041.79 CNY 144.85 USD |
-1.48
|
673.26M CNY 93.61M USD | 1038.57 CNY 144.41 USD | 1054.16 CNY 146.57 USD | — - | 673.26M CNY 93.61M USD |
| SSE MidCap Index 000044.SS | 3634.38 CNY 505.34 USD |
-0.53
|
673.02M CNY 93.58M USD | 3623.99 CNY 503.89 USD | 3650.79 CNY 507.62 USD | — - | 673.02M CNY 93.58M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1502.12 CNY 208.86 USD |
-2.25
|
663.99M CNY 92.32M USD | 1496.71 CNY 208.11 USD | 1533.73 CNY 213.26 USD | — - | 663.99M CNY 92.32M USD |
| SME-ChiNext HNTE 399652.SZ | 2345.97 CNY 326.19 USD |
-0.59
|
658.64M CNY 91.58M USD | 2341.24 CNY 325.53 USD | 2361.72 CNY 328.38 USD | — - | 658.64M CNY 91.58M USD |
| CSI Battery Thematic Index 931719.SS | 2389.42 CNY 332.23 USD |
-1.25
|
657.93M CNY 91.48M USD | 2380.48 CNY 330.99 USD | 2417.99 CNY 336.21 USD | — - | 657.93M CNY 91.48M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2373.97 CNY 330.08 USD |
-4.25
|
656.15M CNY 91.23M USD | 2368.89 CNY 329.38 USD | 2474.8 CNY 344.1 USD | — - | 656.15M CNY 91.23M USD |
| SSE Consumer 50 Index Index 000126.SS | 8679.23 CNY 1206.79 USD |
-0.15
|
646.99M CNY 89.96M USD | 8637.62 CNY 1201 USD | 8689.04 CNY 1208.15 USD | — - | 646.99M CNY 89.96M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3120 CNY 433.82 USD |
-0.03
|
646.32M CNY 89.87M USD | 3088.92 CNY 429.49 USD | 3162.08 CNY 439.67 USD | — - | 646.32M CNY 89.87M USD |
| ChiNext Technology 399276.SZ | 4372.43 CNY 607.96 USD |
-0.67
|
646.08M CNY 89.83M USD | 4358.31 CNY 605.99 USD | 4398.7 CNY 611.61 USD | — - | 646.08M CNY 89.83M USD |
| SZSE Health Care 399618.SZ | 9122.21 CNY 1268.38 USD |
-0.81
|
642.04M CNY 89.27M USD | 9090.89 CNY 1264.03 USD | 9181.43 CNY 1276.62 USD | — - | 642.04M CNY 89.27M USD |
| CSI Commodity Equity Index 000979.SS | 5237.71 CNY 728.27 USD |
-1.42
|
638.75M CNY 88.81M USD | 5216.99 CNY 725.39 USD | 5317.51 CNY 739.36 USD | — - | 638.75M CNY 88.81M USD |
| CSI Intelligent Vehicle Index 930721.SS | 3898.36 CNY 542.04 USD |
-1.06
|
638.13M CNY 88.73M USD | 3886.31 CNY 540.37 USD | 3929.25 CNY 546.34 USD | — - | 638.13M CNY 88.73M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2222.75 CNY 309.06 USD |
-1.09
|
635.66M CNY 88.38M USD | 2215.4 CNY 308.04 USD | 2235.73 CNY 310.86 USD | — - | 635.66M CNY 88.38M USD |
| CSI Internet of Vehicle Index 930725.SS | 1070.23 CNY 148.81 USD |
-1.04
|
628.47M CNY 87.39M USD | 1066.56 CNY 148.3 USD | 1079.74 CNY 150.13 USD | — - | 628.47M CNY 87.39M USD |
| SSE Telecommunication Services 000040.SS | 3229.93 CNY 449.1 USD |
-0.04
|
623.1M CNY 86.64M USD | 3220.14 CNY 447.74 USD | 3241.55 CNY 450.72 USD | — - | 623.1M CNY 86.64M USD |
| SSE Telecommunication Services 000078.SS | 2614.9 CNY 363.58 USD |
-0.22
|
623.1M CNY 86.64M USD | 2607.96 CNY 362.62 USD | 2627.42 CNY 365.32 USD | — - | 623.1M CNY 86.64M USD |
| SSE agriculture theme index Ind 000122.SS | 1689.65 CNY 234.94 USD |
-0.29
|
621.52M CNY 86.42M USD | 1682.51 CNY 233.94 USD | 1706.9 CNY 237.33 USD | — - | 621.52M CNY 86.42M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5696.47 CNY 792.06 USD |
-0.73
|
618.21M CNY 85.96M USD | 5679.72 CNY 789.73 USD | 5719.35 CNY 795.24 USD | — - | 618.21M CNY 85.96M USD |
| CSI All Share Financials Index 000992.SS | 4795.33 CNY 666.76 USD |
+0.16
|
616.19M CNY 85.68M USD | 4768.23 CNY 662.99 USD | 4812.59 CNY 669.16 USD | — - | 616.19M CNY 85.68M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1648.07 CNY 229.15 USD |
-0.87
|
614.24M CNY 85.41M USD | 1644.49 CNY 228.66 USD | 1658.03 CNY 230.54 USD | — - | 614.24M CNY 85.41M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2628.61 CNY 365.49 USD |
-0.58
|
611.17M CNY 84.98M USD | 2621.72 CNY 364.53 USD | 2643.85 CNY 367.61 USD | — - | 611.17M CNY 84.98M USD |
| ChiNext Large Cap 399293.SZ | 3449.24 CNY 479.59 USD |
-0.87
|
610.16M CNY 84.84M USD | 3438.43 CNY 478.09 USD | 3472.71 CNY 482.86 USD | — - | 610.16M CNY 84.84M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2666.81 CNY 370.8 USD |
-0.19
|
609.84M CNY 84.79M USD | 2656.39 CNY 369.35 USD | 2678.27 CNY 372.4 USD | — - | 609.84M CNY 84.79M USD |
| SZSE Component Health Care Sect 399685.SZ | 1846.16 CNY 256.7 USD |
-0.8
|
608.72M CNY 84.64M USD | 1839.78 CNY 255.81 USD | 1858.07 CNY 258.35 USD | — - | 608.72M CNY 84.64M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2022.74 HKD 258.63 USD |
-4.29
|
656.15M HKD 83.9M USD | 2018.32 HKD 258.07 USD | 2108.19 HKD 269.56 USD | — - | 656.15M HKD 83.9M USD |
| CSI Consumer 50 Index 931139.SS | 17433.95 CNY 2424.08 USD |
<0.01
|
599.17M CNY 83.31M USD | 17360.84 CNY 2413.91 USD | 17508.81 CNY 2434.48 USD | — - | 599.17M CNY 83.31M USD |
| SSE National Defense Industry I H50036.SS | 6643.65 CNY 923.76 USD |
-1.34
|
595.4M CNY 82.79M USD | 6629.98 CNY 921.86 USD | 6712.24 CNY 933.29 USD | — - | 595.4M CNY 82.79M USD |
| CNTLVV 399295.SZ | 4117.71 CNY 572.54 USD |
-0.77
|
593.92M CNY 82.58M USD | 4104.81 CNY 570.75 USD | 4143.38 CNY 576.11 USD | — - | 593.92M CNY 82.58M USD |
| SSE Information Technology Sect 000077.SS | 3250.5 CNY 451.96 USD |
-0.77
|
590.25M CNY 82.07M USD | 3245.91 CNY 451.32 USD | 3281.17 CNY 456.22 USD | — - | 590.25M CNY 82.07M USD |
| SSE Information Technology Sect 000039.SS | 2738.76 CNY 380.81 USD |
-0.69
|
590.25M CNY 82.07M USD | 2733.99 CNY 380.14 USD | 2765.83 CNY 384.57 USD | — - | 590.25M CNY 82.07M USD |
| AMAC Agriculture Index H11030.SS | 2734.95 CNY 380.28 USD |
-0.24
|
585.89M CNY 81.46M USD | 2718.07 CNY 377.93 USD | 2772.85 CNY 385.55 USD | — - | 585.89M CNY 81.46M USD |
| CSI Navigation Satellite Indust 931585.SS | 548.44 CNY 76.26 USD |
-1.88
|
585.29M CNY 81.38M USD | 547 CNY 76.06 USD | 557.27 CNY 77.49 USD | — - | 585.29M CNY 81.38M USD |
| CSI Global China Education Them 931456.SS | 1256.95 CNY 174.77 USD |
-1.16
|
584.26M CNY 81.24M USD | 1255.4 CNY 174.55 USD | 1271.89 CNY 176.85 USD | — - | 584.26M CNY 81.24M USD |
| CSI State-owned Enterprises Div 000824.SS | 2140.54 CNY 297.63 USD |
+0.28
|
579.91M CNY 80.63M USD | 2126.24 CNY 295.64 USD | 2145.33 CNY 298.29 USD | — - | 579.91M CNY 80.63M USD |
| ChiNextGALI 399259.SZ | 2798.07 CNY 389.05 USD |
-1.19
|
578.1M CNY 80.38M USD | 2788.16 CNY 387.67 USD | 2827.82 CNY 393.19 USD | — - | 578.1M CNY 80.38M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2198.58 CNY 305.7 USD |
-1.56
|
577.22M CNY 80.26M USD | 2192.92 CNY 304.91 USD | 2222.12 CNY 308.97 USD | — - | 577.22M CNY 80.26M USD |
| SSE Materials Dividend index H50022.SS | 6874.51 CNY 955.86 USD |
-1.12
|
576.91M CNY 80.22M USD | 6843.73 CNY 951.58 USD | 6962.63 CNY 968.11 USD | — - | 576.91M CNY 80.22M USD |
| SSE Culture Industries Index H50018.SS | 1222.13 CNY 169.93 USD |
+0.18
|
573.36M CNY 79.72M USD | 1212.79 CNY 168.63 USD | 1230.01 CNY 171.02 USD | — - | 573.36M CNY 79.72M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7648.75 CNY 1063.51 USD |
-0.85
|
571.3M CNY 79.44M USD | 7619.06 CNY 1059.38 USD | 7700.46 CNY 1070.7 USD | — - | 571.3M CNY 79.44M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 731.84 CNY 101.76 USD |
<0.01
|
568.92M CNY 79.1M USD | 728.32 CNY 101.27 USD | 737.53 CNY 102.55 USD | — - | 568.92M CNY 79.1M USD |
| SZSE Health Care 50 399647.SZ | 8789.05 CNY 1222.06 USD |
-0.81
|
568.71M CNY 79.08M USD | 8758.89 CNY 1217.87 USD | 8845.29 CNY 1229.88 USD | — - | 568.71M CNY 79.08M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2445.04 CNY 339.97 USD |
-0.57
|
567.45M CNY 78.9M USD | 2438.76 CNY 339.09 USD | 2457.66 CNY 341.72 USD | — - | 567.45M CNY 78.9M USD |
| SSE Select Consumption Industri 000147.SS | 7373.28 CNY 1025.21 USD |
-0.33
|
561.84M CNY 78.12M USD | 7338.31 CNY 1020.34 USD | 7404.34 CNY 1029.52 USD | — - | 561.84M CNY 78.12M USD |
| CSI DEFENSE 399973.SZ | 1295.86 CNY 180.18 USD |
-1.57
|
557.23M CNY 77.48M USD | 1292.15 CNY 179.66 USD | 1309.31 CNY 182.05 USD | — - | 557.23M CNY 77.48M USD |
| CSI Defense Index 399973.SS | 1295.86 CNY 180.18 USD |
-1.57
|
557.23M CNY 77.48M USD | 1292.15 CNY 179.66 USD | 1309.31 CNY 182.05 USD | — - | 557.23M CNY 77.48M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1077.53 CNY 149.82 USD |
-1.04
|
556.73M CNY 77.41M USD | 1074.17 CNY 149.36 USD | 1083.38 CNY 150.64 USD | — - | 556.73M CNY 77.41M USD |
| Transportation Index 399237.SZ | 1014.87 CNY 141.11 USD |
+1.07
|
552.46M CNY 76.82M USD | 997.9 CNY 138.75 USD | 1017.55 CNY 141.48 USD | — - | 552.46M CNY 76.82M USD |
| CSI 300 Utilities Index 000917.SS | 2582.68 CNY 359.1 USD |
+0.23
|
552.13M CNY 76.77M USD | 2571.53 CNY 357.55 USD | 2590.83 CNY 360.24 USD | — - | 552.13M CNY 76.77M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 568.26 CNY 79.01 USD |
-0.79
|
549.11M CNY 76.35M USD | 566.13 CNY 78.72 USD | 572.53 CNY 79.61 USD | — - | 549.11M CNY 76.35M USD |
| CSI Information Technology Appl 931247.SS | 1042.6 CNY 144.97 USD |
-1.24
|
545.93M CNY 75.91M USD | 1040.64 CNY 144.69 USD | 1058.22 CNY 147.14 USD | — - | 545.93M CNY 75.91M USD |
| CNI NEV Battery 980032.SZ | 8748.98 CNY 1216.49 USD |
-1.34
|
545.39M CNY 75.83M USD | 8715.36 CNY 1211.81 USD | 8848.86 CNY 1230.38 USD | — - | 545.39M CNY 75.83M USD |
| Public Health 980016.SZ | 6195.61 CNY 861.46 USD |
-0.81
|
544.65M CNY 75.73M USD | 6172.71 CNY 858.27 USD | 6234.83 CNY 866.91 USD | — - | 544.65M CNY 75.73M USD |
| Media Index 399248.SZ | 786.97 CNY 109.42 USD |
-0.25
|
538.94M CNY 74.94M USD | 783.78 CNY 108.98 USD | 799.21 CNY 111.12 USD | — - | 538.94M CNY 74.94M USD |
| CSI Dividend Quality Index 931468.SS | 30751.96 CNY 4275.86 USD |
-0.51
|
537.91M CNY 74.79M USD | 30660.36 CNY 4263.12 USD | 30860.7 CNY 4290.98 USD | — - | 537.91M CNY 74.79M USD |
| SSE 180 Stability Index 000125.SS | 10657.74 CNY 1481.89 USD |
-0.23
|
534.59M CNY 74.33M USD | 10627.73 CNY 1477.72 USD | 10681.86 CNY 1485.24 USD | — - | 534.59M CNY 74.33M USD |
| SSE 380 Relative Value Index In 000120.SS | 8181.76 CNY 1137.62 USD |
-0.18
|
532.18M CNY 74M USD | 8151.52 CNY 1133.41 USD | 8202.73 CNY 1140.54 USD | — - | 532.18M CNY 74M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3731.7 CNY 518.87 USD |
-1.82
|
527.25M CNY 73.31M USD | 3717.17 CNY 516.85 USD | 3780.31 CNY 525.63 USD | — - | 527.25M CNY 73.31M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1115.31 CNY 155.08 USD |
-1.46
|
525.33M CNY 73.04M USD | 1113.35 CNY 154.8 USD | 1125.53 CNY 156.5 USD | — - | 525.33M CNY 73.04M USD |
| ChiNextAMI 399261.SZ | 3214.97 CNY 447.02 USD |
-0.91
|
518.47M CNY 72.09M USD | 3204.9 CNY 445.62 USD | 3236.54 CNY 450.02 USD | — - | 518.47M CNY 72.09M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4384.03 CNY 609.57 USD |
+0.19
|
517.2M CNY 71.91M USD | 4356.38 CNY 605.73 USD | 4396.47 CNY 611.3 USD | — - | 517.2M CNY 71.91M USD |
| CSI Software & Services Index 930601.SS | 4488.3 CNY 624.07 USD |
-0.79
|
516.15M CNY 71.77M USD | 4476.91 CNY 622.48 USD | 4535.12 CNY 630.58 USD | — - | 516.15M CNY 71.77M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2686.66 CNY 373.56 USD |
+0.05
|
513.23M CNY 71.36M USD | 2671.18 CNY 371.41 USD | 2699.84 CNY 375.39 USD | — - | 513.23M CNY 71.36M USD |
| R&D Index 399243.SZ | 1208.56 CNY 168.04 USD |
-1.49
|
512.59M CNY 71.27M USD | 1204.76 CNY 167.51 USD | 1222.4 CNY 169.97 USD | — - | 512.59M CNY 71.27M USD |
| CSI Machine Tool Index 931866.SS | 1041.89 CNY 144.87 USD |
-1.28
|
510.69M CNY 71.01M USD | 1039.19 CNY 144.49 USD | 1053.57 CNY 146.49 USD | — - | 510.69M CNY 71.01M USD |
| CSI All Share Semiconductors & H30184.SS | 4268.36 CNY 593.49 USD |
-0.85
|
507.72M CNY 70.6M USD | 4264.36 CNY 592.93 USD | 4311.61 CNY 599.5 USD | — - | 507.72M CNY 70.6M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5513.97 CNY 766.68 USD |
-0.48
|
506.6M CNY 70.44M USD | 5497.51 CNY 764.39 USD | 5558.16 CNY 772.83 USD | — - | 506.6M CNY 70.44M USD |
| CSI WIND Biotechnology Index 399993.SS | 2461.62 CNY 342.27 USD |
-1.26
|
506.44M CNY 70.42M USD | 2453.69 CNY 341.17 USD | 2489.41 CNY 346.14 USD | — - | 506.44M CNY 70.42M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2461.62 CNY 342.27 USD |
-1.26
|
506.44M CNY 70.42M USD | 2453.69 CNY 341.17 USD | 2489.41 CNY 346.14 USD | — - | 506.44M CNY 70.42M USD |
| SSE G60 Component Index 950049.SS | 835.07 CNY 116.11 USD |
-0.7
|
506.12M CNY 70.37M USD | 833.19 CNY 115.85 USD | 839.54 CNY 116.73 USD | — - | 506.12M CNY 70.37M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5718.02 CNY 795.05 USD |
-0.66
|
503.55M CNY 70.02M USD | 5703.21 CNY 792.99 USD | 5741 CNY 798.25 USD | — - | 503.55M CNY 70.02M USD |