Result Page 5 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS Electronics Index 399811.SS | 2734.22 CNY 380.18 USD |
-0.17
|
1.78B CNY 247.52M USD | 2727.71 CNY 379.27 USD | 2750.55 CNY 382.45 USD | — - | 1.78B CNY 247.52M USD |
| SSE State-owned Enterprises Div 000151.SS | 1665.39 CNY 231.56 USD |
+0.55
|
1.78B CNY 247.43M USD | 1648.4 CNY 229.2 USD | 1668.78 CNY 232.03 USD | — - | 1.78B CNY 247.43M USD |
| CSI Environmental Protection In 000827.SS | 1417.82 CNY 197.14 USD |
-0.82
|
1.78B CNY 246.9M USD | 1412.93 CNY 196.46 USD | 1429.23 CNY 198.73 USD | — - | 1.78B CNY 246.9M USD |
| CSI Infrastructure Index 930608.SS | 8201.16 CNY 1140.32 USD |
-0.43
|
1.77B CNY 246.44M USD | 8168.46 CNY 1135.77 USD | 8260.58 CNY 1148.58 USD | — - | 1.77B CNY 246.44M USD |
| Green Electricity 399438.SZ | 2021.98 CNY 281.14 USD |
-0.44
|
1.77B CNY 246M USD | 2014.3 CNY 280.08 USD | 2030.66 CNY 282.35 USD | — - | 1.77B CNY 246M USD |
| BlockChain 50 399286.SZ | 2689.88 CNY 374.01 USD |
-0.09
|
1.77B CNY 245.99M USD | 2679.21 CNY 372.53 USD | 2705.29 CNY 376.15 USD | — - | 1.77B CNY 245.99M USD |
| CSI Technology Leading Index 931593.SS | 2073.51 CNY 288.31 USD |
-0.83
|
1.77B CNY 245.81M USD | 2066.77 CNY 287.37 USD | 2088.28 CNY 290.36 USD | — - | 1.77B CNY 245.81M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2100.86 HKD 268.62 USD |
-2.3
|
1.91B HKD 244.44M USD | 2096.73 HKD 268.09 USD | 2147.08 HKD 274.53 USD | — - | 1.91B HKD 244.44M USD |
| CSI National Brands Project of 931403.SS | 1593.89 CNY 221.62 USD |
-0.36
|
1.76B CNY 244.26M USD | 1589.32 CNY 220.98 USD | 1597.58 CNY 222.13 USD | — - | 1.76B CNY 244.26M USD |
| CSI Securities and Insurance In H30588.SS | 800.96 CNY 111.37 USD |
-0.43
|
1.75B CNY 243.33M USD | 798.13 CNY 110.97 USD | 805.82 CNY 112.04 USD | — - | 1.75B CNY 243.33M USD |
| SZSE Consumer Discretionary 399616.SZ | 5401.2 CNY 751 USD |
-0.75
|
1.75B CNY 243.24M USD | 5386.67 CNY 748.98 USD | 5423.57 CNY 754.11 USD | — - | 1.75B CNY 243.24M USD |
| CNI BIG DATA 300 399416.SZ | 3008.1 CNY 418.26 USD |
-0.35
|
1.75B CNY 243.13M USD | 2993.91 CNY 416.28 USD | 3016.59 CNY 419.44 USD | — - | 1.75B CNY 243.13M USD |
| CSI Beijing 50 Index 931023.SS | 1396.73 CNY 194.21 USD |
+0.14
|
1.74B CNY 242.04M USD | 1390.77 CNY 193.38 USD | 1402.35 CNY 194.99 USD | — - | 1.74B CNY 242.04M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Financials index 000934.SS | 5006.73 CNY 696.15 USD |
+0.15
|
1.71B CNY 238.35M USD | 4977.45 CNY 692.08 USD | 5023.89 CNY 698.54 USD | — - | 1.71B CNY 238.35M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5006.73 CNY 696.15 USD |
+0.15
|
1.71B CNY 238.35M USD | 4977.45 CNY 692.08 USD | 5023.89 CNY 698.54 USD | — - | 1.71B CNY 238.35M USD |
| CNI A SHARE INDEX 399317.SZ | 4868.25 CNY 676.9 USD |
-0.64
|
1.71B CNY 238.14M USD | 4852.91 CNY 674.76 USD | 4890.72 CNY 680.02 USD | — - | 1.71B CNY 238.14M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 583.31 CNY 81.11 USD |
-1.6
|
1.71B CNY 237.92M USD | 581.37 CNY 80.84 USD | 594.11 CNY 82.61 USD | — - | 1.71B CNY 237.92M USD |
| CNI DEFENSIVE 100 399403.SZ | 7918.78 CNY 1101.05 USD |
-0.21
|
1.71B CNY 237.37M USD | 7890.54 CNY 1097.13 USD | 7950.66 CNY 1105.49 USD | — - | 1.71B CNY 237.37M USD |
| SZSE A Health care EW 399676.SZ | 2993.92 CNY 416.28 USD |
-1.11
|
1.71B CNY 237.17M USD | 2981.35 CNY 414.54 USD | 3020.71 CNY 420.01 USD | — - | 1.71B CNY 237.17M USD |
| SZSE A Health Care 399674.SZ | 1937.62 CNY 269.41 USD |
-0.92
|
1.71B CNY 237.17M USD | 1930.56 CNY 268.43 USD | 1952.12 CNY 271.43 USD | — - | 1.71B CNY 237.17M USD |
| CSI Technology Pioneer Index 931447.SS | 2043.78 CNY 284.17 USD |
-0.63
|
1.7B CNY 237.01M USD | 2037.54 CNY 283.31 USD | 2053.28 CNY 285.49 USD | — - | 1.7B CNY 237.01M USD |
| SME-ChiNext Tech 100 399608.SZ | 2500.44 CNY 347.67 USD |
-1.04
|
1.7B CNY 236.62M USD | 2492.8 CNY 346.61 USD | 2518.35 CNY 350.16 USD | — - | 1.7B CNY 236.62M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 20684.64 CNY 2876.06 USD |
-0.55
|
1.7B CNY 236.04M USD | 20624.04 CNY 2867.64 USD | 20757.28 CNY 2886.16 USD | — - | 1.7B CNY 236.04M USD |
| CES Stock Connect 300 Index CES300.SS | 4184.37 CNY 581.81 USD |
-1.21
|
1.69B CNY 235.1M USD | 4172.32 CNY 580.13 USD | 4216 CNY 586.21 USD | — - | 1.69B CNY 235.1M USD |
| SSE 180 Infrastructure Index 000025.SS | 1833.21 CNY 254.9 USD |
<0.01
|
1.69B CNY 234.77M USD | 1826.78 CNY 254 USD | 1841.19 CNY 256 USD | — - | 1.69B CNY 234.77M USD |
| SSE Market Value Top 100 Index 000155.SS | 2665.84 CNY 370.67 USD |
-0.4
|
1.68B CNY 234.05M USD | 2658.66 CNY 369.67 USD | 2673.39 CNY 371.72 USD | — - | 1.68B CNY 234.05M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 1995.72 HKD 255.18 USD |
-4.27
|
1.83B HKD 233.67M USD | 1984.37 HKD 253.73 USD | 2056.56 HKD 262.96 USD | — - | 1.83B HKD 233.67M USD |
| CSI Hubei Transformation of Old 931393.SS | 1807.7 CNY 251.35 USD |
-0.75
|
1.67B CNY 232.36M USD | 1802.16 CNY 250.58 USD | 1817.52 CNY 252.71 USD | — - | 1.67B CNY 232.36M USD |
| SSE Financials Dividend index H50027.SS | 5740.88 CNY 798.23 USD |
+0.87
|
1.67B CNY 232.06M USD | 5677.36 CNY 789.4 USD | 5753.34 CNY 799.96 USD | — - | 1.67B CNY 232.06M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4129.47 CNY 574.17 USD |
-0.5
|
1.67B CNY 231.85M USD | 4116.59 CNY 572.38 USD | 4143.83 CNY 576.17 USD | — - | 1.67B CNY 231.85M USD |
| CSI All Share Investment Bankin 399975.SS | 629.05 CNY 87.46 USD |
-0.55
|
1.66B CNY 231.2M USD | 626.97 CNY 87.18 USD | 633.72 CNY 88.12 USD | — - | 1.66B CNY 231.2M USD |
| ALL SHARE BROKERAGE 399975.SZ | 629.05 CNY 87.46 USD |
-0.55
|
1.66B CNY 231.2M USD | 626.97 CNY 87.18 USD | 633.72 CNY 88.12 USD | — - | 1.66B CNY 231.2M USD |
| CSI SWS Securities Index 399707.SS | 4810.49 CNY 668.87 USD |
-0.55
|
1.66B CNY 230.79M USD | 4794.35 CNY 666.62 USD | 4845.98 CNY 673.8 USD | — - | 1.66B CNY 230.79M USD |
| CSSW SECURITIES 399707.SZ | 4810.49 CNY 668.87 USD |
-0.55
|
1.66B CNY 230.79M USD | 4794.35 CNY 666.62 USD | 4845.98 CNY 673.8 USD | — - | 1.66B CNY 230.79M USD |
| SSE Urbanization Transport Inde H50032.SS | 1846.21 CNY 256.7 USD |
-0.35
|
1.65B CNY 229.55M USD | 1837.39 CNY 255.48 USD | 1853.18 CNY 257.67 USD | — - | 1.65B CNY 229.55M USD |
| Blue 100 980068.SZ | 2505.37 CNY 348.36 USD |
-1.84
|
1.65B CNY 228.77M USD | 2500.59 CNY 347.69 USD | 2541.8 CNY 353.42 USD | — - | 1.65B CNY 228.77M USD |
| SZSE 700 Value 399629.SZ | 2426.92 CNY 337.45 USD |
-0.74
|
1.64B CNY 228.63M USD | 2418.22 CNY 336.24 USD | 2443.63 CNY 339.77 USD | — - | 1.64B CNY 228.63M USD |
| CSI Social Development Security H30372.SS | 1485.7 CNY 206.58 USD |
-1.44
|
1.64B CNY 228.22M USD | 1482.12 CNY 206.08 USD | 1501.21 CNY 208.73 USD | — - | 1.64B CNY 228.22M USD |
| CSI Online Consumption Index 931480.SS | 601.76 CNY 83.67 USD |
<0.01
|
1.64B CNY 228.06M USD | 598.85 CNY 83.27 USD | 608.61 CNY 84.62 USD | — - | 1.64B CNY 228.06M USD |
| SSE 380 Industrials Index Index 000106.SS | 4728.09 CNY 657.41 USD |
-0.6
|
1.64B CNY 228.03M USD | 4713.83 CNY 655.43 USD | 4752.19 CNY 660.76 USD | — - | 1.64B CNY 228.03M USD |
| CSI All Share Energy Index 000986.SS | 2630.74 CNY 365.79 USD |
+0.06
|
1.64B CNY 227.6M USD | 2608.76 CNY 362.73 USD | 2638.14 CNY 366.82 USD | — - | 1.64B CNY 227.6M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2658.74 CNY 369.68 USD |
+0.02
|
1.64B CNY 227.6M USD | 2637.36 CNY 366.71 USD | 2666.27 CNY 370.73 USD | — - | 1.64B CNY 227.6M USD |
| CSI All Share Materials Index 000987.SS | 3426.05 CNY 476.37 USD |
-2.12
|
1.63B CNY 227.04M USD | 3413.88 CNY 474.68 USD | 3502.4 CNY 486.99 USD | — - | 1.63B CNY 227.04M USD |
| SSE 180 Materials Index H50002.SS | 2318.5 CNY 322.37 USD |
-2.51
|
1.63B CNY 226.35M USD | 2310.28 CNY 321.23 USD | 2385.42 CNY 331.68 USD | — - | 1.63B CNY 226.35M USD |
| CSI Full Index Power Utilities H30199.SS | 2937.79 CNY 408.48 USD |
-0.3
|
1.63B CNY 226.21M USD | 2926.65 CNY 406.93 USD | 2950.37 CNY 410.23 USD | — - | 1.63B CNY 226.21M USD |
| China Strategic Emerging Indust 000891.SS | 1209.34 CNY 168.15 USD |
-0.87
|
1.63B CNY 226.12M USD | 1205.79 CNY 167.66 USD | 1217.89 CNY 169.34 USD | — - | 1.63B CNY 226.12M USD |
| CSI Securities House Pioneer St 931402.SS | 1494.99 CNY 207.87 USD |
-0.57
|
1.62B CNY 225.78M USD | 1490.12 CNY 207.19 USD | 1505.98 CNY 209.4 USD | — - | 1.62B CNY 225.78M USD |
| CSI Shanghai SOEs Index 950096.SS | 1219.06 CNY 169.5 USD |
-0.36
|
1.62B CNY 225.76M USD | 1214.65 CNY 168.89 USD | 1224.61 CNY 170.27 USD | — - | 1.62B CNY 225.76M USD |
| CSI Hong Kong Technology Index 931574.SS | 1186.22 HKD 151.67 USD |
-3.68
|
1.76B HKD 224.93M USD | 1180.57 HKD 150.95 USD | 1216.34 HKD 155.52 USD | — - | 1.76B HKD 224.93M USD |
| SSE Shanghai's Development Inde 950082.SS | 2157.05 CNY 299.92 USD |
-0.42
|
1.62B CNY 224.6M USD | 2149.51 CNY 298.87 USD | 2166.65 CNY 301.26 USD | — - | 1.62B CNY 224.6M USD |
| SSE 180 Natural Resource Index 000026.SS | 4087.3 CNY 568.31 USD |
-1.64
|
1.61B CNY 224.31M USD | 4074.46 CNY 566.53 USD | 4163.37 CNY 578.89 USD | — - | 1.61B CNY 224.31M USD |
| CNI ESG 300 399378.SZ | 2337.69 CNY 325.04 USD |
-0.45
|
1.61B CNY 223.82M USD | 2330.27 CNY 324.01 USD | 2343.29 CNY 325.82 USD | — - | 1.61B CNY 223.82M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2709.47 CNY 376.73 USD |
-0.83
|
1.6B CNY 223.06M USD | 2703.72 CNY 375.93 USD | 2727.06 CNY 379.18 USD | — - | 1.6B CNY 223.06M USD |
| ChiNext 300 High Beta 399694.SZ | 2176.33 CNY 302.6 USD |
-0.84
|
1.6B CNY 222.78M USD | 2169.93 CNY 301.71 USD | 2199.01 CNY 305.76 USD | — - | 1.6B CNY 222.78M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1679.8 CNY 233.56 USD |
-2.01
|
1.6B CNY 222.49M USD | 1673.24 CNY 232.65 USD | 1703.39 CNY 236.85 USD | — - | 1.6B CNY 222.49M USD |
| CSI China Mainland Real Estate 000948.SS | 2880.34 CNY 400.49 USD |
-0.54
|
1.6B CNY 222.21M USD | 2856.71 CNY 397.21 USD | 2924.43 CNY 406.62 USD | — - | 1.6B CNY 222.21M USD |
| CSI 800 Real Estate Index 399965.SS | 2943.77 CNY 409.31 USD |
-0.54
|
1.6B CNY 222.21M USD | 2919.8 CNY 405.98 USD | 2988.34 CNY 415.51 USD | — - | 1.6B CNY 222.21M USD |
| 800 REAL ESTATE 399965.SZ | 2943.77 CNY 409.31 USD |
-0.54
|
1.6B CNY 222.21M USD | 2919.8 CNY 405.98 USD | 2988.34 CNY 415.51 USD | — - | 1.6B CNY 222.21M USD |
| SME Dividend 399649.SZ | 2823.95 CNY 392.65 USD |
-1
|
1.59B CNY 220.88M USD | 2813.47 CNY 391.19 USD | 2840.99 CNY 395.02 USD | — - | 1.59B CNY 220.88M USD |
| SSE West Region Industry Top In H50015.SS | 6820.03 CNY 948.28 USD |
+0.03
|
1.58B CNY 219.62M USD | 6790.83 CNY 944.22 USD | 6828.41 CNY 949.45 USD | — - | 1.58B CNY 219.62M USD |
| CSI Technology Advantage Growth 931696.SS | 11651.17 CNY 1620.02 USD |
-0.26
|
1.58B CNY 219.5M USD | 11622.05 CNY 1615.97 USD | 11696.91 CNY 1626.38 USD | — - | 1.58B CNY 219.5M USD |
| CSI Health Care Thematic Index 930791.SS | 9290.47 CNY 1291.78 USD |
-0.8
|
1.58B CNY 219.43M USD | 9258.75 CNY 1287.37 USD | 9352.89 CNY 1300.46 USD | — - | 1.58B CNY 219.43M USD |
| AMAC Common Machines Manufactur H30061.SS | 1585.61 CNY 220.47 USD |
-1.45
|
1.57B CNY 218.81M USD | 1580.66 CNY 219.78 USD | 1605.33 CNY 223.21 USD | — - | 1.57B CNY 218.81M USD |
| LEFU Fund 399103.SZ | 6513.44 CNY 905.65 USD |
-0.71
|
1.57B CNY 218.25M USD | 6500.28 CNY 903.82 USD | 6553.24 CNY 911.19 USD | — - | 1.57B CNY 218.25M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4048.63 CNY 562.94 USD |
-0.33
|
1.56B CNY 217.56M USD | 4036.44 CNY 561.24 USD | 4057.64 CNY 564.19 USD | — - | 1.56B CNY 217.56M USD |
| SZSE Composite Index 399106.SZ | 1780.5 CNY 247.57 USD |
-0.75
|
1.56B CNY 217.17M USD | 1774.37 CNY 246.71 USD | 1790.07 CNY 248.9 USD | — - | 1.56B CNY 217.17M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1824.29 CNY 253.66 USD |
-0.11
|
1.56B CNY 216.88M USD | 1811.61 CNY 251.89 USD | 1830.15 CNY 254.47 USD | — - | 1.56B CNY 216.88M USD |
| INSURANCE THEME 399809.SZ | 1824.29 CNY 253.66 USD |
-0.11
|
1.56B CNY 216.88M USD | 1811.61 CNY 251.89 USD | 1830.15 CNY 254.47 USD | — - | 1.56B CNY 216.88M USD |
| CSI Transforming Growth Index H30359.SS | 31724.8 CNY 4411.12 USD |
-0.53
|
1.56B CNY 216.82M USD | 31610.74 CNY 4395.26 USD | 31847.55 CNY 4428.19 USD | — - | 1.56B CNY 216.82M USD |
| ChiNext 300 Value 399668.SZ | 3354.72 CNY 466.45 USD |
-0.37
|
1.55B CNY 215.9M USD | 3342.44 CNY 464.74 USD | 3367.21 CNY 468.19 USD | — - | 1.55B CNY 215.9M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3592.09 CNY 499.46 USD |
-0.83
|
1.55B CNY 215.8M USD | 3580.37 CNY 497.83 USD | 3616.31 CNY 502.82 USD | — - | 1.55B CNY 215.8M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4723.38 CNY 656.76 USD |
-0.44
|
1.55B CNY 215.42M USD | 4706.97 CNY 654.47 USD | 4752.01 CNY 660.73 USD | — - | 1.55B CNY 215.42M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4723.38 CNY 656.76 USD |
-0.44
|
1.55B CNY 215.42M USD | 4706.97 CNY 654.47 USD | 4752.01 CNY 660.73 USD | — - | 1.55B CNY 215.42M USD |
| SZSE A Share Index 399107.SZ | 1862.33 CNY 258.94 USD |
-0.75
|
1.54B CNY 214.44M USD | 1855.91 CNY 258.05 USD | 1872.36 CNY 260.34 USD | — - | 1.54B CNY 214.44M USD |
| SZSE Energy Conservation 399695.SZ | 1996.89 CNY 277.65 USD |
-1.03
|
1.54B CNY 214.1M USD | 1989.45 CNY 276.62 USD | 2015.51 CNY 280.24 USD | — - | 1.54B CNY 214.1M USD |
| CSI Green Electricity Index 931897.SS | 1129.3 CNY 157.02 USD |
-0.33
|
1.54B CNY 213.97M USD | 1125.17 CNY 156.45 USD | 1134.21 CNY 157.7 USD | — - | 1.54B CNY 213.97M USD |
| China Strategic Emerging Indust 000171.SS | 1058 CNY 147.11 USD |
-0.87
|
1.53B CNY 213.32M USD | 1055.17 CNY 146.71 USD | 1064.39 CNY 148 USD | — - | 1.53B CNY 213.32M USD |
| CSI 360 Internet plus big data 930734.SS | 14257.96 CNY 1982.48 USD |
-0.15
|
1.53B CNY 213.26M USD | 14117.69 CNY 1962.97 USD | 14309.32 CNY 1989.62 USD | — - | 1.53B CNY 213.26M USD |
| CSI Innovation 100 Index 931159.SS | 2258.64 CNY 314.05 USD |
-0.72
|
1.53B CNY 212.29M USD | 2253.43 CNY 313.33 USD | 2269.46 CNY 315.55 USD | — - | 1.53B CNY 212.29M USD |
| CSI MEDIA 399971.SZ | 1056.37 CNY 146.88 USD |
-0.27
|
1.53B CNY 212.26M USD | 1052.96 CNY 146.41 USD | 1069.88 CNY 148.76 USD | — - | 1.53B CNY 212.26M USD |
| CSI Media Index 399971.SS | 1056.37 CNY 146.88 USD |
-0.27
|
1.53B CNY 212.26M USD | 1052.96 CNY 146.41 USD | 1069.88 CNY 148.76 USD | — - | 1.53B CNY 212.26M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13818.4 CNY 1921.36 USD |
-0.45
|
1.52B CNY 211.63M USD | 13771.14 CNY 1914.79 USD | 13860.49 CNY 1927.21 USD | — - | 1.52B CNY 211.63M USD |
| SSE 180 Growth Index 000028.SS | 3153.56 CNY 438.48 USD |
-1.28
|
1.52B CNY 210.74M USD | 3145.27 CNY 437.33 USD | 3186.9 CNY 443.12 USD | — - | 1.52B CNY 210.74M USD |
| Equipment Manufacturing 399636.SZ | 4159.78 CNY 578.39 USD |
-0.76
|
1.51B CNY 210.53M USD | 4146.61 CNY 576.56 USD | 4188.36 CNY 582.36 USD | — - | 1.51B CNY 210.53M USD |
| SZSE Commodity Producer 399639.SZ | 1773.06 CNY 246.53 USD |
-1.12
|
1.51B CNY 210.24M USD | 1765.02 CNY 245.41 USD | 1796.15 CNY 249.74 USD | — - | 1.51B CNY 210.24M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 720.98 CNY 100.25 USD |
-1.19
|
1.51B CNY 210.03M USD | 718.76 CNY 99.94 USD | 735.73 CNY 102.3 USD | — - | 1.51B CNY 210.03M USD |
| Energy Metals 399366.SZ | 1439.49 CNY 200.15 USD |
-2.1
|
1.51B CNY 209.85M USD | 1434.83 CNY 199.5 USD | 1467.52 CNY 204.05 USD | — - | 1.51B CNY 209.85M USD |
| SSE 180 Corporate Governance In 000021.SS | 959.14 CNY 133.36 USD |
-0.19
|
1.51B CNY 209.72M USD | 956.47 CNY 132.99 USD | 961.51 CNY 133.69 USD | — - | 1.51B CNY 209.72M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2078.81 CNY 289.04 USD |
-1.99
|
1.51B CNY 209.42M USD | 2067.92 CNY 287.53 USD | 2113.4 CNY 293.85 USD | — - | 1.51B CNY 209.42M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3566.66 CNY 495.92 USD |
-1.08
|
1.5B CNY 209.19M USD | 3556.5 CNY 494.51 USD | 3600.66 CNY 500.65 USD | — - | 1.5B CNY 209.19M USD |
| SZSE Central SOE 399335.SZ | 3717.43 CNY 516.88 USD |
-1.05
|
1.5B CNY 208.69M USD | 3706.56 CNY 515.37 USD | 3741.83 CNY 520.28 USD | — - | 1.5B CNY 208.69M USD |
| CNI Oil&Gas 399439.SZ | 1805.6 CNY 251.06 USD |
-1.07
|
1.49B CNY 207.61M USD | 1800.28 CNY 250.32 USD | 1817.24 CNY 252.67 USD | — - | 1.49B CNY 207.61M USD |
| CSI Cultural Recreation & Media H30365.SS | 712.24 CNY 99.03 USD |
-0.31
|
1.49B CNY 207.59M USD | 709.33 CNY 98.63 USD | 720.94 CNY 100.24 USD | — - | 1.49B CNY 207.59M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 792.07 CNY 110.13 USD |
-1.89
|
1.49B CNY 206.92M USD | 788.41 CNY 109.62 USD | 807.09 CNY 112.22 USD | — - | 1.49B CNY 206.92M USD |
| CSI Rare Metals Industry Index 930632.SS | 1475.05 CNY 205.1 USD |
-2.21
|
1.48B CNY 206.45M USD | 1470.11 CNY 204.41 USD | 1506.12 CNY 209.42 USD | — - | 1.48B CNY 206.45M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1223.87 CNY 170.17 USD |
-0.33
|
1.48B CNY 206.19M USD | 1219.51 CNY 169.56 USD | 1226.69 CNY 170.56 USD | — - | 1.48B CNY 206.19M USD |
| SSE Science and Technology Inno 000688.SS | 748.24 CNY 104.04 USD |
-0.7
|
1.48B CNY 205.75M USD | 747.31 CNY 103.91 USD | 755.46 CNY 105.04 USD | — - | 1.48B CNY 205.75M USD |
| SSE Urbanization Green Cities I H50031.SS | 2069.74 CNY 287.78 USD |
-0.61
|
1.48B CNY 205.2M USD | 2059.21 CNY 286.32 USD | 2078.77 CNY 289.04 USD | — - | 1.48B CNY 205.2M USD |