Result Page 8 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Financials Index H11046.SS | 3167.46 CNY 440.41 USD |
+0.17
|
946.28M CNY 131.57M USD | 3148.1 CNY 437.72 USD | 3176.35 CNY 441.65 USD | — - | 946.28M CNY 131.57M USD |
| SSE 380 Materials Index Index 000105.SS | 4065.46 CNY 565.27 USD |
-1.89
|
943.52M CNY 131.19M USD | 4049.19 CNY 563.01 USD | 4150.55 CNY 577.11 USD | — - | 943.52M CNY 131.19M USD |
| CSI SWS Health Care Index 000808.SS | 8383.71 CNY 1165.7 USD |
-0.76
|
942.18M CNY 131M USD | 8354.71 CNY 1161.67 USD | 8435.15 CNY 1172.85 USD | — - | 942.18M CNY 131M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1217.49 HKD 155.67 USD |
-3.06
|
1.02B HKD 131M USD | 1211.85 HKD 154.95 USD | 1244.15 HKD 159.08 USD | — - | 1.02B HKD 131M USD |
| China Securities Hong Kong Stoc 930957.SS | 2824.63 HKD 361.16 USD |
-2.22
|
1.02B HKD 130.93M USD | 2816.53 HKD 360.13 USD | 2868.94 HKD 366.83 USD | — - | 1.02B HKD 130.93M USD |
| SSE Industrials Dividend index H50023.SS | 8824.3 CNY 1226.96 USD |
-0.29
|
941.48M CNY 130.91M USD | 8777.81 CNY 1220.5 USD | 8837.87 CNY 1228.85 USD | — - | 941.48M CNY 130.91M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6229.4 CNY 866.16 USD |
-0.58
|
940.83M CNY 130.82M USD | 6210.16 CNY 863.48 USD | 6252.02 CNY 869.3 USD | — - | 940.83M CNY 130.82M USD |
| SZSE Security Industry 399693.SZ | 3342.22 CNY 464.71 USD |
-1.31
|
940.82M CNY 130.82M USD | 3332.85 CNY 463.41 USD | 3383.04 CNY 470.39 USD | — - | 940.82M CNY 130.82M USD |
| SSE 100 Index 000132.SS | 5405.57 CNY 751.61 USD |
-0.75
|
940.15M CNY 130.72M USD | 5385.65 CNY 748.84 USD | 5438.86 CNY 756.24 USD | — - | 940.15M CNY 130.72M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5571.08 CNY 774.62 USD |
-1
|
937.45M CNY 130.35M USD | 5551.92 CNY 771.96 USD | 5618.85 CNY 781.26 USD | — - | 937.45M CNY 130.35M USD |
| CSI Health Care 100 Index 000978.SS | 11049 CNY 1536.29 USD |
-0.89
|
935.49M CNY 130.07M USD | 11012.12 CNY 1531.16 USD | 11132.76 CNY 1547.94 USD | — - | 935.49M CNY 130.07M USD |
| CSI SWS Coal Index 000820.SS | 5143.92 CNY 715.23 USD |
+0.98
|
933.56M CNY 129.81M USD | 5060.74 CNY 703.66 USD | 5151.26 CNY 716.25 USD | — - | 933.56M CNY 129.81M USD |
| Securities Top 399437.SZ | 4864.87 CNY 676.43 USD |
-0.51
|
932.96M CNY 129.72M USD | 4848.66 CNY 674.17 USD | 4896.46 CNY 680.82 USD | — - | 932.96M CNY 129.72M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2716.06 CNY 377.65 USD |
-0.55
|
930.91M CNY 129.44M USD | 2708.36 CNY 376.58 USD | 2724.57 CNY 378.83 USD | — - | 930.91M CNY 129.44M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2988.71 CNY 415.56 USD |
-0.61
|
930.91M CNY 129.44M USD | 2981.21 CNY 414.52 USD | 2999.86 CNY 417.11 USD | — - | 930.91M CNY 129.44M USD |
| AMAC Information Technology Ind H11044.SS | 2270.05 CNY 315.63 USD |
-0.74
|
928.92M CNY 129.16M USD | 2264.45 CNY 314.86 USD | 2293.41 CNY 318.88 USD | — - | 928.92M CNY 129.16M USD |
| CSI COAL 399998.SZ | 2548.38 CNY 354.34 USD |
+0.55
|
928.75M CNY 129.14M USD | 2515.56 CNY 349.77 USD | 2552.36 CNY 354.89 USD | — - | 928.75M CNY 129.14M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2548.38 CNY 354.34 USD |
+0.55
|
928.75M CNY 129.14M USD | 2515.56 CNY 349.77 USD | 2552.36 CNY 354.89 USD | — - | 928.75M CNY 129.14M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3206.11 CNY 445.79 USD |
+0.01
|
928.75M CNY 129.14M USD | 3180.16 CNY 442.18 USD | 3212.36 CNY 446.66 USD | — - | 928.75M CNY 129.14M USD |
| CSI COAL EW 399990.SZ | 3206.11 CNY 445.79 USD |
+0.01
|
928.75M CNY 129.14M USD | 3180.16 CNY 442.18 USD | 3212.36 CNY 446.66 USD | — - | 928.75M CNY 129.14M USD |
| SSE TMT Industry Index H50039.SS | 1435.52 CNY 199.6 USD |
-0.58
|
927.32M CNY 128.94M USD | 1433.41 CNY 199.31 USD | 1447.13 CNY 201.21 USD | — - | 927.32M CNY 128.94M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1279.27 CNY 177.87 USD |
-0.43
|
927.17M CNY 128.92M USD | 1275.09 CNY 177.29 USD | 1285.69 CNY 178.77 USD | — - | 927.17M CNY 128.92M USD |
| CSI High-Speed Railway Industry 399807.SS | 1279.27 CNY 177.87 USD |
-0.43
|
927.17M CNY 128.92M USD | 1275.09 CNY 177.29 USD | 1285.69 CNY 178.77 USD | — - | 927.17M CNY 128.92M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3299.59 CNY 458.79 USD |
-0.74
|
921.77M CNY 128.17M USD | 3291.08 CNY 457.6 USD | 3318.94 CNY 461.48 USD | — - | 921.77M CNY 128.17M USD |
| CSI Big Data Industry Index 930902.SS | 2270.4 CNY 315.68 USD |
-0.76
|
921.09M CNY 128.07M USD | 2265.12 CNY 314.95 USD | 2295.33 CNY 319.15 USD | — - | 921.09M CNY 128.07M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1035.54 CNY 143.99 USD |
-0.77
|
918.41M CNY 127.7M USD | 1033.61 CNY 143.72 USD | 1045.87 CNY 145.42 USD | — - | 918.41M CNY 127.7M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1128.18 CNY 156.87 USD |
-2.13
|
915.45M CNY 127.29M USD | 1123.82 CNY 156.26 USD | 1144.28 CNY 159.1 USD | — - | 915.45M CNY 127.29M USD |
| CSI Livestock Breeding Index 930707.SS | 2452.96 CNY 341.07 USD |
+0.34
|
915.21M CNY 127.25M USD | 2433.67 CNY 338.39 USD | 2485.39 CNY 345.58 USD | — - | 915.21M CNY 127.25M USD |
| CNI Nanshan 50 980023.SZ | 1776.96 CNY 247.07 USD |
-1.34
|
913.74M CNY 127.05M USD | 1769.47 CNY 246.03 USD | 1797.22 CNY 249.89 USD | — - | 913.74M CNY 127.05M USD |
| CSI Securities and Insurance Le 931479.SS | 728.63 CNY 101.31 USD |
-0.4
|
913.54M CNY 127.02M USD | 726.03 CNY 100.95 USD | 732.49 CNY 101.85 USD | — - | 913.54M CNY 127.02M USD |
| SME CSR 399651.SZ | 1449.82 CNY 201.59 USD |
-0.56
|
913.52M CNY 127.02M USD | 1444.6 CNY 200.86 USD | 1456.85 CNY 202.57 USD | — - | 913.52M CNY 127.02M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1785.76 CNY 248.3 USD |
-1.25
|
910.53M CNY 126.6M USD | 1779.66 CNY 247.45 USD | 1805.4 CNY 251.03 USD | — - | 910.53M CNY 126.6M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2053.45 CNY 285.52 USD |
+0.12
|
908.46M CNY 126.32M USD | 2043.55 CNY 284.14 USD | 2060.08 CNY 286.44 USD | — - | 908.46M CNY 126.32M USD |
| Mining Index 399232.SZ | 2863.52 CNY 398.15 USD |
-2.39
|
907.58M CNY 126.19M USD | 2851.56 CNY 396.49 USD | 2934.17 CNY 407.98 USD | — - | 907.58M CNY 126.19M USD |
| SSE Strategic Information Indus H50017.SS | 3090.01 CNY 429.65 USD |
-0.51
|
907.47M CNY 126.18M USD | 3084.4 CNY 428.86 USD | 3112.59 CNY 432.78 USD | — - | 907.47M CNY 126.18M USD |
| CSI Film & Television Index 930781.SS | 1374.97 CNY 191.18 USD |
-0.35
|
903.59M CNY 125.64M USD | 1372.31 CNY 190.81 USD | 1397.21 CNY 194.27 USD | — - | 903.59M CNY 125.64M USD |
| SZSE Defensive Industry 50 399671.SZ | 7643.89 CNY 1062.83 USD |
-0.47
|
901.85M CNY 125.4M USD | 7615.01 CNY 1058.82 USD | 7688.68 CNY 1069.06 USD | — - | 901.85M CNY 125.4M USD |
| CNI FERROUS METALS 399440.SZ | 1192.63 CNY 165.83 USD |
-0.82
|
900.56M CNY 125.22M USD | 1186.95 CNY 165.04 USD | 1204.9 CNY 167.53 USD | — - | 900.56M CNY 125.22M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5873.46 CNY 816.67 USD |
-0.77
|
893.44M CNY 124.23M USD | 5852.79 CNY 813.79 USD | 5909.73 CNY 821.71 USD | — - | 893.44M CNY 124.23M USD |
| SSE Grand Agriculture Index H50055.SS | 1360.76 CNY 189.21 USD |
-0.28
|
892.68M CNY 124.12M USD | 1353.66 CNY 188.22 USD | 1370.69 CNY 190.59 USD | — - | 892.68M CNY 124.12M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2076.39 CNY 288.71 USD |
-0.6
|
892.32M CNY 124.07M USD | 2069.52 CNY 287.75 USD | 2089.05 CNY 290.47 USD | — - | 892.32M CNY 124.07M USD |
| Green Coal 399436.SZ | 4913.9 CNY 683.25 USD |
+0.67
|
890.66M CNY 123.84M USD | 4843.87 CNY 673.51 USD | 4918.95 CNY 683.95 USD | — - | 890.66M CNY 123.84M USD |
| SSE SH Equities Index 000159.SS | 2915.44 CNY 405.37 USD |
-0.5
|
884.97M CNY 123.05M USD | 2906.97 CNY 404.19 USD | 2925.03 CNY 406.71 USD | — - | 884.97M CNY 123.05M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1514.05 CNY 210.52 USD |
-0.87
|
884.17M CNY 122.94M USD | 1510.06 CNY 209.96 USD | 1520.35 CNY 211.39 USD | — - | 884.17M CNY 122.94M USD |
| CSI Industrials index 000930.SS | 2709.63 CNY 376.76 USD |
-0.67
|
876.8M CNY 121.91M USD | 2701.08 CNY 375.57 USD | 2726.4 CNY 379.09 USD | — - | 876.8M CNY 121.91M USD |
| CSI New Materials Index H30597.SS | 2917.57 CNY 405.67 USD |
-0.95
|
876.31M CNY 121.85M USD | 2907.61 CNY 404.28 USD | 2940.47 CNY 408.85 USD | — - | 876.31M CNY 121.85M USD |
| CSI Food & Beverage Index 930653.SS | 18313 CNY 2546.3 USD |
-0.06
|
875.91M CNY 121.79M USD | 18170.21 CNY 2526.45 USD | 18398.14 CNY 2558.14 USD | — - | 875.91M CNY 121.79M USD |
| CSI Industrials and Manufacturi H30531.SS | 2766.54 CNY 384.67 USD |
-0.67
|
874.61M CNY 121.61M USD | 2757.74 CNY 383.45 USD | 2782.81 CNY 386.93 USD | — - | 874.61M CNY 121.61M USD |
| ChiNext Momentum Growth 399296.SZ | 4184.73 CNY 581.86 USD |
-0.67
|
873.17M CNY 121.41M USD | 4172.29 CNY 580.13 USD | 4210.51 CNY 585.44 USD | — - | 873.17M CNY 121.41M USD |
| CSI Internet of Things Index 930712.SS | 2465.01 CNY 342.74 USD |
-0.57
|
871.58M CNY 121.19M USD | 2458.34 CNY 341.82 USD | 2478.85 CNY 344.67 USD | — - | 871.58M CNY 121.19M USD |
| CSI Tourism Thematic Index 930633.SS | 3003.36 CNY 417.6 USD |
-0.36
|
866.05M CNY 120.42M USD | 2980.76 CNY 414.45 USD | 3035.57 CNY 422.08 USD | — - | 866.05M CNY 120.42M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3668.27 CNY 510.05 USD |
-1.31
|
862.28M CNY 119.89M USD | 3655.58 CNY 508.28 USD | 3708.3 CNY 515.61 USD | — - | 862.28M CNY 119.89M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 11418.57 CNY 1587.68 USD |
-0.03
|
853.64M CNY 118.69M USD | 11345.15 CNY 1577.47 USD | 11479.33 CNY 1596.12 USD | — - | 853.64M CNY 118.69M USD |
| SZSE Environmental Protection 399638.SZ | 4597.87 CNY 639.3 USD |
-1.17
|
851.75M CNY 118.43M USD | 4580.35 CNY 636.87 USD | 4646.68 CNY 646.09 USD | — - | 851.75M CNY 118.43M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1280.16 CNY 178 USD |
-0.68
|
850.52M CNY 118.26M USD | 1274.39 CNY 177.2 USD | 1292.87 CNY 179.76 USD | — - | 850.52M CNY 118.26M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2963.76 CNY 412.09 USD |
-1.35
|
848.83M CNY 118.02M USD | 2952.61 CNY 410.54 USD | 3001 CNY 417.27 USD | — - | 848.83M CNY 118.02M USD |
| CSI All Share Communications Eq 931160.SS | 5995.55 CNY 833.64 USD |
-0.83
|
847.97M CNY 117.9M USD | 5973.26 CNY 830.54 USD | 6046.74 CNY 840.76 USD | — - | 847.97M CNY 117.9M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1131.65 CNY 157.35 USD |
-1.15
|
842.76M CNY 117.18M USD | 1128.09 CNY 156.85 USD | 1142.29 CNY 158.83 USD | — - | 842.76M CNY 117.18M USD |
| CSI RAFI 50 Index 000925.SS | 4204.39 CNY 584.59 USD |
+0.16
|
840.64M CNY 116.89M USD | 4180.96 CNY 581.34 USD | 4215.28 CNY 586.11 USD | — - | 840.64M CNY 116.89M USD |
| CSI 500 Information Technology H30257.SS | 5428.42 CNY 754.79 USD |
-0.62
|
840.38M CNY 116.85M USD | 5414.7 CNY 752.88 USD | 5473.58 CNY 761.06 USD | — - | 840.38M CNY 116.85M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2585.07 CNY 359.44 USD |
-0.85
|
838.73M CNY 116.62M USD | 2580.86 CNY 358.85 USD | 2608.72 CNY 362.72 USD | — - | 838.73M CNY 116.62M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2358.42 CNY 327.92 USD |
-1.31
|
838.5M CNY 116.59M USD | 2349.88 CNY 326.74 USD | 2384.58 CNY 331.56 USD | — - | 838.5M CNY 116.59M USD |
| SSE 380 Dividend Index 000150.SS | 12713.77 CNY 1767.77 USD |
-0.05
|
838.08M CNY 116.53M USD | 12637.52 CNY 1757.16 USD | 12754.61 CNY 1773.44 USD | — - | 838.08M CNY 116.53M USD |
| CSI Sport Industry Index 399804.SS | 1442.33 CNY 200.55 USD |
+0.04
|
837.51M CNY 116.45M USD | 1435.16 CNY 199.55 USD | 1454.48 CNY 202.24 USD | — - | 837.51M CNY 116.45M USD |
| CSI SPORT 399804.SZ | 1442.33 CNY 200.55 USD |
+0.04
|
837.51M CNY 116.45M USD | 1435.16 CNY 199.55 USD | 1454.48 CNY 202.24 USD | — - | 837.51M CNY 116.45M USD |
| Utilities Index 399234.SZ | 867.04 CNY 120.56 USD |
-1.03
|
837.35M CNY 116.43M USD | 864.1 CNY 120.15 USD | 873.86 CNY 121.5 USD | — - | 837.35M CNY 116.43M USD |
| SSE Sustainable Development Ind 000114.SS | 1223.23 CNY 170.08 USD |
-0.56
|
829.93M CNY 115.4M USD | 1219.2 CNY 169.52 USD | 1230.6 CNY 171.11 USD | — - | 829.93M CNY 115.4M USD |
| CSI Global China Internet Index 930796.SS | 1765.15 CNY 245.43 USD |
-1.93
|
829.7M CNY 115.36M USD | 1757.45 CNY 244.36 USD | 1800.16 CNY 250.3 USD | — - | 829.7M CNY 115.36M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3271.39 CNY 454.86 USD |
-0.46
|
828.32M CNY 115.17M USD | 3261.56 CNY 453.5 USD | 3280.86 CNY 456.18 USD | — - | 828.32M CNY 115.17M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Communication Technology In 931144.SS | 911.46 CNY 126.73 USD |
-0.4
|
821.89M CNY 114.28M USD | 908.35 CNY 126.3 USD | 916.31 CNY 127.41 USD | — - | 821.89M CNY 114.28M USD |
| CSI Modern Agriculture Index 930662.SS | 1152.44 CNY 160.24 USD |
-0.06
|
820.93M CNY 114.14M USD | 1146.3 CNY 159.38 USD | 1166.83 CNY 162.24 USD | — - | 820.93M CNY 114.14M USD |
| CSI Green Energy Index 931733.SS | 3554.29 CNY 494.2 USD |
-1.01
|
819.55M CNY 113.95M USD | 3542.08 CNY 492.5 USD | 3587.36 CNY 498.8 USD | — - | 819.55M CNY 113.95M USD |
| CSI HEALTH CARE 399933.SZ | 8139.14 CNY 1131.69 USD |
-0.76
|
818.74M CNY 113.84M USD | 8110.79 CNY 1127.75 USD | 8188.87 CNY 1138.61 USD | — - | 818.74M CNY 113.84M USD |
| CSI Health Care index 000933.SS | 8139.14 CNY 1131.69 USD |
-0.76
|
818.74M CNY 113.84M USD | 8110.79 CNY 1127.75 USD | 8188.87 CNY 1138.61 USD | — - | 818.74M CNY 113.84M USD |
| ChiNext Quality 399269.SZ | 3945.76 CNY 548.63 USD |
-1.03
|
818.24M CNY 113.77M USD | 3933.14 CNY 546.88 USD | 3972.89 CNY 552.4 USD | — - | 818.24M CNY 113.77M USD |
| CSI 2000 Index 932000.SS | 2084.24 CNY 289.8 USD |
-0.99
|
816.05M CNY 113.47M USD | 2077.14 CNY 288.81 USD | 2099.63 CNY 291.94 USD | — - | 816.05M CNY 113.47M USD |
| CNI Grain 399365.SZ | 12178.3 CNY 1693.31 USD |
-0.89
|
815.1M CNY 113.33M USD | 12133.03 CNY 1687.02 USD | 12276.28 CNY 1706.94 USD | — - | 815.1M CNY 113.33M USD |
| SSE Dividend Potential index H50020.SS | 6936.89 CNY 964.53 USD |
+0.33
|
813.84M CNY 113.16M USD | 6892.47 CNY 958.35 USD | 6948.24 CNY 966.11 USD | — - | 813.84M CNY 113.16M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2769.27 CNY 385.05 USD |
-1.2
|
808.9M CNY 112.47M USD | 2760.53 CNY 383.83 USD | 2796.17 CNY 388.79 USD | — - | 808.9M CNY 112.47M USD |
| AMAC Scientific Research & Tech H30038.SS | 4399.23 CNY 611.68 USD |
-1.81
|
808.26M CNY 112.38M USD | 4384.77 CNY 609.67 USD | 4464.01 CNY 620.69 USD | — - | 808.26M CNY 112.38M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7416.45 CNY 1031.21 USD |
+0.19
|
807.34M CNY 112.26M USD | 7377.32 CNY 1025.77 USD | 7434.28 CNY 1033.69 USD | — - | 807.34M CNY 112.26M USD |
| CSI Wind Power Industry Index 931672.SS | 1374.05 CNY 191.05 USD |
-1.42
|
806.28M CNY 112.11M USD | 1369.71 CNY 190.45 USD | 1391.69 CNY 193.5 USD | — - | 806.28M CNY 112.11M USD |
| CNI HEALTH CARE 399394.SZ | 8644.86 CNY 1202.01 USD |
-0.78
|
802.38M CNY 111.57M USD | 8614.48 CNY 1197.79 USD | 8698.82 CNY 1209.51 USD | — - | 802.38M CNY 111.57M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1503.18 CNY 209.01 USD |
-0.58
|
794.55M CNY 110.48M USD | 1498.39 CNY 208.34 USD | 1518.64 CNY 211.16 USD | — - | 794.55M CNY 110.48M USD |
| CSI Robot Index H30590.SS | 1320.28 CNY 183.58 USD |
-0.59
|
793.82M CNY 110.38M USD | 1316.49 CNY 183.05 USD | 1327.65 CNY 184.6 USD | — - | 793.82M CNY 110.38M USD |
| ChiNextG 399667.SZ | 2794.39 CNY 388.54 USD |
-0.8
|
793.4M CNY 110.32M USD | 2786.03 CNY 387.38 USD | 2810.77 CNY 390.82 USD | — - | 793.4M CNY 110.32M USD |
| SSE Industry Top Index 000065.SS | 3110.74 CNY 432.53 USD |
-0.61
|
791.71M CNY 110.08M USD | 3100.65 CNY 431.13 USD | 3126.85 CNY 434.77 USD | — - | 791.71M CNY 110.08M USD |
| SZSE Financials 399619.SZ | 5367.35 CNY 746.3 USD |
+0.12
|
790.93M CNY 109.97M USD | 5335.06 CNY 741.8 USD | 5387.5 CNY 749.1 USD | — - | 790.93M CNY 109.97M USD |
| SZSE Agriculture 399669.SZ | 8970.43 CNY 1247.28 USD |
-0.31
|
790.6M CNY 109.93M USD | 8934.27 CNY 1242.25 USD | 9038.85 CNY 1256.79 USD | — - | 790.6M CNY 109.93M USD |
| SME Corp Governance 399650.SZ | 2022.68 CNY 281.24 USD |
-0.88
|
788.73M CNY 109.67M USD | 2016.77 CNY 280.42 USD | 2033.96 CNY 282.81 USD | — - | 788.73M CNY 109.67M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1783.29 USD — |
-0.77
|
109.45M USD — | 1780.79 USD — | 1802.42 USD — | — - | 109.45M USD — |
| CSI HK Connect Comprehensive Co 931027.SS | 2512.24 HKD 321.22 USD |
-3.95
|
855.84M HKD 109.43M USD | 2504.57 HKD 320.24 USD | 2573.14 HKD 329.01 USD | — - | 855.84M HKD 109.43M USD |
| 931455.SS | 1346.74 CNY 187.26 USD |
-3.5
|
787M CNY 109.43M USD | 1340.53 CNY 186.39 USD | 1376.98 CNY 191.46 USD | — - | 787M CNY 109.43M USD |
| CSI Digital Economy Index 931582.SS | 846.85 CNY 117.75 USD |
-0.87
|
786.03M CNY 109.29M USD | 845.56 CNY 117.57 USD | 854.2 CNY 118.77 USD | — - | 786.03M CNY 109.29M USD |
| CNI DEFENSE INDEX 399368.SZ | 6297.08 CNY 875.57 USD |
-1.4
|
782.91M CNY 108.86M USD | 6284.89 CNY 873.87 USD | 6359.12 CNY 884.19 USD | — - | 782.91M CNY 108.86M USD |
| CSI Consumer Top Index 931068.SS | 13690.13 CNY 1903.52 USD |
-0.21
|
777.87M CNY 108.16M USD | 13639.2 CNY 1896.44 USD | 13731.45 CNY 1909.27 USD | — - | 777.87M CNY 108.16M USD |
| CSI All Share Household Applian 930697.SS | 10688.63 CNY 1486.18 USD |
-0.14
|
774.64M CNY 107.71M USD | 10645.64 CNY 1480.21 USD | 10743.6 CNY 1493.83 USD | — - | 774.64M CNY 107.71M USD |
| CSI Enterprise Core Competitive 931526.SS | 1028.28 CNY 142.98 USD |
-1.03
|
774.04M CNY 107.63M USD | 1024.73 CNY 142.48 USD | 1035.78 CNY 144.02 USD | — - | 774.04M CNY 107.63M USD |
| SSE 380 Financials Index Index 000110.SS | 3411.89 CNY 474.4 USD |
+0.88
|
766.03M CNY 106.51M USD | 3374.12 CNY 469.15 USD | 3421.71 CNY 475.77 USD | — - | 766.03M CNY 106.51M USD |