Result Page 6 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Internet Finance Index 399805.SS | 2087.55 CNY 290.26 USD |
-0.83
|
1.47B CNY 203.98M USD | 2080.65 CNY 289.3 USD | 2102.2 CNY 292.3 USD | — - | 1.47B CNY 203.98M USD |
| CSI INTERNET FINANCE 399805.SZ | 2087.55 CNY 290.26 USD |
-0.83
|
1.47B CNY 203.98M USD | 2080.65 CNY 289.3 USD | 2102.2 CNY 292.3 USD | — - | 1.47B CNY 203.98M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4180.02 CNY 581.2 USD |
-0.43
|
1.46B CNY 203.28M USD | 4163.66 CNY 578.93 USD | 4190.55 CNY 582.67 USD | — - | 1.46B CNY 203.28M USD |
| SSE Central Region Industry Top H50014.SS | 3588.89 CNY 499.01 USD |
-1.49
|
1.46B CNY 202.78M USD | 3575.94 CNY 497.21 USD | 3635.67 CNY 505.52 USD | — - | 1.46B CNY 202.78M USD |
| SSE High-End Equipment Manufact 000097.SS | 7330.69 CNY 1019.28 USD |
-0.95
|
1.46B CNY 202.5M USD | 7313.03 CNY 1016.83 USD | 7381.97 CNY 1026.41 USD | — - | 1.46B CNY 202.5M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2500.03 CNY 347.61 USD |
+0.07
|
1.45B CNY 201.95M USD | 2488.44 CNY 346 USD | 2502.81 CNY 348 USD | — - | 1.45B CNY 201.95M USD |
| CSI Hong Kong Connect Internet 931637.SS | 738.42 HKD 94.42 USD |
-3.44
|
1.58B HKD 201.69M USD | 733.87 HKD 93.83 USD | 759.3 HKD 97.09 USD | — - | 1.58B HKD 201.69M USD |
| CSI HK Connect Composite Index 930930.SS | 2713.96 HKD 347.01 USD |
-2.2
|
1.57B HKD 201.34M USD | 2707.94 HKD 346.24 USD | 2757.67 HKD 352.6 USD | — - | 1.57B HKD 201.34M USD |
| Electronics 50 399281.SZ | 2555.65 CNY 355.35 USD |
+0.19
|
1.45B CNY 201.09M USD | 2534.31 CNY 352.38 USD | 2566.72 CNY 356.89 USD | — - | 1.45B CNY 201.09M USD |
| CSI New Energy Index 399808.SS | 1962.15 CNY 272.82 USD |
-1.2
|
1.44B CNY 200.53M USD | 1955.57 CNY 271.91 USD | 1983.19 CNY 275.75 USD | — - | 1.44B CNY 200.53M USD |
| CSI NEW ENERGY 399808.SZ | 1962.15 CNY 272.82 USD |
-1.2
|
1.44B CNY 200.53M USD | 1955.57 CNY 271.91 USD | 1983.19 CNY 275.75 USD | — - | 1.44B CNY 200.53M USD |
| SSE HK Equities Index H50069.SS | 2730.27 HKD 349.1 USD |
-2.22
|
1.56B HKD 199.84M USD | 2723.62 HKD 348.25 USD | 2775.13 HKD 354.84 USD | — - | 1.56B HKD 199.84M USD |
| WELL-OFF INDEX 399901.SZ | 5623.03 CNY 781.84 USD |
-0.32
|
1.44B CNY 199.61M USD | 5603.28 CNY 779.1 USD | 5650.65 CNY 785.69 USD | — - | 1.44B CNY 199.61M USD |
| CSI Southern Well-Off Industry 000901.SS | 5623.03 CNY 781.84 USD |
-0.32
|
1.44B CNY 199.61M USD | 5603.28 CNY 779.1 USD | 5650.65 CNY 785.69 USD | — - | 1.44B CNY 199.61M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1247.48 CNY 173.45 USD |
-1.71
|
1.43B CNY 199.46M USD | 1243.45 CNY 172.89 USD | 1265.4 CNY 175.95 USD | — - | 1.43B CNY 199.46M USD |
| SSE Real Estate Index 000006.SS | 5130.08 CNY 713.3 USD |
+0.67
|
1.43B CNY 199.4M USD | 5061.87 CNY 703.82 USD | 5178.26 CNY 720 USD | — - | 1.43B CNY 199.4M USD |
| CSI RAFI 300 Index H30362.SS | 5969.84 CNY 830.07 USD |
-0.07
|
1.43B CNY 198.35M USD | 5948.52 CNY 827.1 USD | 5985.85 CNY 832.29 USD | — - | 1.43B CNY 198.35M USD |
| CSI Modern Logistics Index 930716.SS | 1145.6 CNY 159.29 USD |
+0.09
|
1.42B CNY 197.83M USD | 1138.52 CNY 158.3 USD | 1149.66 CNY 159.85 USD | — - | 1.42B CNY 197.83M USD |
| CSI All Share Utilities Index 000995.SS | 2662.89 CNY 370.26 USD |
-0.2
|
1.41B CNY 196.28M USD | 2652.94 CNY 368.87 USD | 2674.54 CNY 371.88 USD | — - | 1.41B CNY 196.28M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 22800.59 CNY 3170.27 USD |
-0.99
|
1.41B CNY 196.2M USD | 22735.37 CNY 3161.2 USD | 23003.81 CNY 3198.53 USD | — - | 1.41B CNY 196.2M USD |
| CSI Electronics 50 Index 931461.SS | 3119.41 CNY 433.73 USD |
-0.29
|
1.41B CNY 195.63M USD | 3112.74 CNY 432.81 USD | 3139.52 CNY 436.53 USD | — - | 1.41B CNY 195.63M USD |
| Cloud Tech 50 399279.SZ | 2636.72 CNY 366.62 USD |
-0.89
|
1.4B CNY 195.04M USD | 2629.5 CNY 365.61 USD | 2656.81 CNY 369.41 USD | — - | 1.4B CNY 195.04M USD |
| CSI Galaxy 99 Index 000959.SS | 6550.45 CNY 910.8 USD |
+0.05
|
1.4B CNY 194.92M USD | 6522.41 CNY 906.9 USD | 6568.46 CNY 913.3 USD | — - | 1.4B CNY 194.92M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6565.52 CNY 912.89 USD |
-0.52
|
1.39B CNY 193.77M USD | 6545.9 CNY 910.16 USD | 6589.83 CNY 916.27 USD | — - | 1.39B CNY 193.77M USD |
| CSI SWS Internet Finance Index 930661.SS | 2490.11 CNY 346.23 USD |
-0.19
|
1.39B CNY 192.91M USD | 2481.33 CNY 345.01 USD | 2497.34 CNY 347.24 USD | — - | 1.39B CNY 192.91M USD |
| SZSE Component Consumer Discret 399683.SZ | 1597.33 CNY 222.1 USD |
-0.75
|
1.38B CNY 192.36M USD | 1593.33 CNY 221.54 USD | 1604.59 CNY 223.11 USD | — - | 1.38B CNY 192.36M USD |
| CSI Technology 50 Index 931380.SS | 2012.6 CNY 279.84 USD |
-0.86
|
1.38B CNY 191.99M USD | 2007.54 CNY 279.13 USD | 2025.23 CNY 281.6 USD | — - | 1.38B CNY 191.99M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1241.87 CNY 172.67 USD |
-2.01
|
1.38B CNY 191.99M USD | 1234.34 CNY 171.63 USD | 1263.05 CNY 175.62 USD | — - | 1.38B CNY 191.99M USD |
| CSI Telecommunication Services 000936.SS | 4999.17 CNY 695.1 USD |
-0.3
|
1.37B CNY 190.57M USD | 4983.33 CNY 692.9 USD | 5034.59 CNY 700.03 USD | — - | 1.37B CNY 190.57M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2195.4 CNY 305.26 USD |
-0.86
|
1.37B CNY 189.89M USD | 2188.65 CNY 304.32 USD | 2210.64 CNY 307.38 USD | — - | 1.37B CNY 189.89M USD |
| CSI Health Industry Index H30344.SS | 1150.23 CNY 159.93 USD |
-0.76
|
1.36B CNY 188.88M USD | 1146.42 CNY 159.4 USD | 1158.64 CNY 161.1 USD | — - | 1.36B CNY 188.88M USD |
| CSI 300 Information Technology 000915.SS | 1860.02 CNY 258.62 USD |
-0.43
|
1.35B CNY 187.63M USD | 1856.31 CNY 258.11 USD | 1873.69 CNY 260.52 USD | — - | 1.35B CNY 187.63M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4102.32 CNY 570.4 USD |
-0.48
|
1.35B CNY 187.45M USD | 4090.53 CNY 568.76 USD | 4113.11 CNY 571.9 USD | — - | 1.35B CNY 187.45M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4703.96 CNY 654.05 USD |
-0.87
|
1.34B CNY 186.6M USD | 4685.56 CNY 651.5 USD | 4757.97 CNY 661.56 USD | — - | 1.34B CNY 186.6M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5988.44 CNY 832.65 USD |
-0.68
|
1.34B CNY 186.47M USD | 5971.39 CNY 830.28 USD | 6023.92 CNY 837.59 USD | — - | 1.34B CNY 186.47M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3339.29 CNY 464.31 USD |
-0.47
|
1.34B CNY 186.36M USD | 3330.65 CNY 463.11 USD | 3353.17 CNY 466.24 USD | — - | 1.34B CNY 186.36M USD |
| CNI HSR INDEX 399419.SZ | 1695.27 CNY 235.72 USD |
-0.93
|
1.33B CNY 185.01M USD | 1689.48 CNY 234.91 USD | 1713.65 CNY 238.27 USD | — - | 1.33B CNY 185.01M USD |
| SZSE Corporate Governance 399328.SZ | 9384.76 CNY 1304.89 USD |
-0.48
|
1.33B CNY 184.84M USD | 9357.78 CNY 1301.14 USD | 9424.27 CNY 1310.38 USD | — - | 1.33B CNY 184.84M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3377.66 CNY 469.64 USD |
-1.93
|
1.33B CNY 184.69M USD | 3365.29 CNY 467.92 USD | 3415.4 CNY 474.89 USD | — - | 1.33B CNY 184.69M USD |
| CES China A80 Index CESA80.SS | 6919.41 CNY 962.1 USD |
-0.28
|
1.32B CNY 184.16M USD | 6898.04 CNY 959.13 USD | 6935.01 CNY 964.27 USD | — - | 1.32B CNY 184.16M USD |
| Consumer Electronics 980030.SZ | 4232.45 CNY 588.49 USD |
+0.2
|
1.32B CNY 184.01M USD | 4199.31 CNY 583.89 USD | 4251.24 CNY 591.11 USD | — - | 1.32B CNY 184.01M USD |
| SZSE Performance 399655.SZ | 10412.67 CNY 1447.81 USD |
-0.45
|
1.32B CNY 183.88M USD | 10378.43 CNY 1443.05 USD | 10460.08 CNY 1454.4 USD | — - | 1.32B CNY 183.88M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2291.89 CNY 318.67 USD |
-0.77
|
1.32B CNY 183.73M USD | 2284.73 CNY 317.68 USD | 2308.07 CNY 320.92 USD | — - | 1.32B CNY 183.73M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1395.69 CNY 194.06 USD |
-0.66
|
1.32B CNY 183.55M USD | 1392.38 CNY 193.6 USD | 1400.58 CNY 194.74 USD | — - | 1.32B CNY 183.55M USD |
| CSI 5G Industry 50 Index 931406.SS | 988.38 CNY 137.43 USD |
-0.08
|
1.32B CNY 183.2M USD | 984.95 CNY 136.95 USD | 993.42 CNY 138.13 USD | — - | 1.32B CNY 183.2M USD |
| CSI 300 Index(USD) 930748.SS | 4164.5 USD — |
-0.5
|
182.93M USD — | 4152.73 USD — | 4175.66 USD — | — - | 182.93M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4161.12 USD — |
-0.47
|
182.93M USD — | 4149.05 USD — | 4171.04 USD — | — - | 182.93M USD — |
| CNI ANALYST INDEX 399354.SZ | 7156.76 CNY 995.1 USD |
-0.45
|
1.31B CNY 181.9M USD | 7135.15 CNY 992.1 USD | 7177.63 CNY 998 USD | — - | 1.31B CNY 181.9M USD |
| SZSE Sina 100 399297.SZ | 4237.2 CNY 589.15 USD |
-0.7
|
1.31B CNY 181.88M USD | 4217.99 CNY 586.48 USD | 4261 CNY 592.46 USD | — - | 1.31B CNY 181.88M USD |
| CSI Rare Earth Industry Index 930598.SS | 1448.26 CNY 201.37 USD |
-1.9
|
1.31B CNY 181.8M USD | 1443.38 CNY 200.69 USD | 1481.33 CNY 205.97 USD | — - | 1.31B CNY 181.8M USD |
| CSI Internet Index H30535.SS | 2555.11 CNY 355.27 USD |
-0.9
|
1.31B CNY 181.64M USD | 2548.3 CNY 354.32 USD | 2580.1 CNY 358.75 USD | — - | 1.31B CNY 181.64M USD |
| CNI 1000 MATERIALS 399382.SZ | 2624.47 CNY 364.92 USD |
-2.1
|
1.3B CNY 181.35M USD | 2614.86 CNY 363.58 USD | 2682.67 CNY 373.01 USD | — - | 1.3B CNY 181.35M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1519.8 CNY 211.32 USD |
-1.07
|
1.3B CNY 180.89M USD | 1514.87 CNY 210.63 USD | 1532.85 CNY 213.13 USD | — - | 1.3B CNY 180.89M USD |
| SME-ChiNext 500 399625.SZ | 1597.09 CNY 222.07 USD |
-0.81
|
1.3B CNY 180.35M USD | 1591.62 CNY 221.3 USD | 1607.14 CNY 223.46 USD | — - | 1.3B CNY 180.35M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10314.9 CNY 1434.22 USD |
-0.11
|
1.3B CNY 180.12M USD | 10259.24 CNY 1426.48 USD | 10445.2 CNY 1452.34 USD | — - | 1.3B CNY 180.12M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7536.78 CNY 1047.94 USD |
-0.46
|
1.29B CNY 179.78M USD | 7509.76 CNY 1044.18 USD | 7571.78 CNY 1052.81 USD | — - | 1.29B CNY 179.78M USD |
| CNI 1000 UTILITIES 399390.SZ | 2675.05 CNY 371.95 USD |
-0.19
|
1.29B CNY 179.53M USD | 2665.53 CNY 370.62 USD | 2686.67 CNY 373.56 USD | — - | 1.29B CNY 179.53M USD |
| Finance Index 399240.SZ | 1075.54 CNY 149.55 USD |
-0.06
|
1.29B CNY 179.14M USD | 1070.69 CNY 148.87 USD | 1079.57 CNY 150.11 USD | — - | 1.29B CNY 179.14M USD |
| SSE Internet plus index 000162.SS | 2718.4 CNY 377.98 USD |
-1.1
|
1.29B CNY 178.68M USD | 2710.73 CNY 376.91 USD | 2740.39 CNY 381.03 USD | — - | 1.29B CNY 178.68M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CNI PERFORMANCE 399398.SZ | 10628.5 CNY 1477.82 USD |
-0.32
|
1.28B CNY 178.42M USD | 10594.95 CNY 1473.16 USD | 10682.16 CNY 1485.28 USD | — - | 1.28B CNY 178.42M USD |
| Carbon Tech 60 399060.SZ | 2369.87 CNY 329.52 USD |
-1.02
|
1.28B CNY 178.27M USD | 2362.58 CNY 328.5 USD | 2386.83 CNY 331.87 USD | — - | 1.28B CNY 178.27M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2429.49 CNY 337.8 USD |
-0.73
|
1.28B CNY 177.4M USD | 2423.14 CNY 336.92 USD | 2440.47 CNY 339.33 USD | — - | 1.28B CNY 177.4M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1117.01 CNY 155.31 USD |
-0.93
|
1.27B CNY 176.38M USD | 1114.58 CNY 154.98 USD | 1126.77 CNY 156.67 USD | — - | 1.27B CNY 176.38M USD |
| Digital Economy 399262.SZ | 1517.13 CNY 210.95 USD |
-0.88
|
1.27B CNY 176.27M USD | 1513.05 CNY 210.38 USD | 1526.85 CNY 212.3 USD | — - | 1.27B CNY 176.27M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1462.55 CNY 203.36 USD |
-0.9
|
1.25B CNY 174.35M USD | 1457.18 CNY 202.61 USD | 1472.82 CNY 204.79 USD | — - | 1.25B CNY 174.35M USD |
| SZSE 1000 Growth 399630.SZ | 1164.44 CNY 161.91 USD |
-1.01
|
1.25B CNY 173.98M USD | 1160.7 CNY 161.39 USD | 1173.66 CNY 163.19 USD | — - | 1.25B CNY 173.98M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6285.08 CNY 873.9 USD |
-0.25
|
1.25B CNY 173.96M USD | 6264.99 CNY 871.11 USD | 6300.71 CNY 876.07 USD | — - | 1.25B CNY 173.96M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2427 CNY 337.46 USD |
-0.71
|
1.25B CNY 173.65M USD | 2417.05 CNY 336.08 USD | 2447.13 CNY 340.26 USD | — - | 1.25B CNY 173.65M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5668.38 CNY 788.15 USD |
-0.82
|
1.25B CNY 173.38M USD | 5651.24 CNY 785.77 USD | 5716.17 CNY 794.8 USD | — - | 1.25B CNY 173.38M USD |
| ChiNext EW 399635.SZ | 1390.39 CNY 193.32 USD |
-0.86
|
1.25B CNY 173.15M USD | 1386.27 CNY 192.75 USD | 1398.53 CNY 194.46 USD | — - | 1.25B CNY 173.15M USD |
| ChiNext 399006.SZ | 1861.48 CNY 258.83 USD |
-0.77
|
1.25B CNY 173.15M USD | 1855.44 CNY 257.99 USD | 1873.09 CNY 260.44 USD | — - | 1.25B CNY 173.15M USD |
| ChiNext TRI 399606.SZ | 2020.54 CNY 280.94 USD |
-0.74
|
1.25B CNY 173.15M USD | 2013.97 CNY 280.03 USD | 2033.13 CNY 282.69 USD | — - | 1.25B CNY 173.15M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1218.85 HKD 155.84 USD |
-0.86
|
1.35B HKD 172.49M USD | 1217.74 HKD 155.7 USD | 1229.95 HKD 157.27 USD | — - | 1.35B HKD 172.49M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3311.35 CNY 460.42 USD |
-0.48
|
1.23B CNY 171.67M USD | 3303.98 CNY 459.4 USD | 3325.84 CNY 462.44 USD | — - | 1.23B CNY 171.67M USD |
| CSI Industry 4.0 Index 399803.SS | 3311.35 CNY 460.42 USD |
-0.48
|
1.23B CNY 171.67M USD | 3303.98 CNY 459.4 USD | 3325.84 CNY 462.44 USD | — - | 1.23B CNY 171.67M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2123.03 CNY 295.19 USD |
-0.03
|
1.23B CNY 171.17M USD | 2114.46 CNY 294 USD | 2129.61 CNY 296.11 USD | — - | 1.23B CNY 171.17M USD |
| CNI 1000 ENERGY 399381.SZ | 3404.88 CNY 473.43 USD |
+0.09
|
1.23B CNY 171.14M USD | 3373.83 CNY 469.11 USD | 3414.46 CNY 474.76 USD | — - | 1.23B CNY 171.14M USD |
| SZSEGALI 399258.SZ | 2940.41 CNY 408.84 USD |
-0.9
|
1.23B CNY 171.12M USD | 2930.74 CNY 407.5 USD | 2957.94 CNY 411.28 USD | — - | 1.23B CNY 171.12M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1164.6 CNY 161.93 USD |
-0.2
|
1.22B CNY 169.56M USD | 1161.12 CNY 161.45 USD | 1177.58 CNY 163.73 USD | — - | 1.22B CNY 169.56M USD |
| SSE 150 Index 000133.SS | 4178.48 CNY 580.99 USD |
-1.19
|
1.22B CNY 169.36M USD | 4164.69 CNY 579.07 USD | 4225.11 CNY 587.47 USD | — - | 1.22B CNY 169.36M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4684.67 CNY 651.37 USD |
-0.94
|
1.21B CNY 168.56M USD | 4668.62 CNY 649.14 USD | 4723.95 CNY 656.83 USD | — - | 1.21B CNY 168.56M USD |
| 500 SZSE 399802.SZ | 4684.67 CNY 651.37 USD |
-0.94
|
1.21B CNY 168.56M USD | 4668.62 CNY 649.14 USD | 4723.95 CNY 656.83 USD | — - | 1.21B CNY 168.56M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3208.63 CNY 446.14 USD |
-0.2
|
1.21B CNY 168.48M USD | 3187.86 CNY 443.25 USD | 3217.89 CNY 447.43 USD | — - | 1.21B CNY 168.48M USD |
| SSE Energy Sector Index 000032.SS | 2244.05 CNY 312.02 USD |
+0.27
|
1.21B CNY 168.48M USD | 2221.04 CNY 308.82 USD | 2249.23 CNY 312.74 USD | — - | 1.21B CNY 168.48M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1252.24 CNY 174.12 USD |
-0.5
|
1.21B CNY 168.4M USD | 1248.81 CNY 173.64 USD | 1257.1 CNY 174.79 USD | — - | 1.21B CNY 168.4M USD |
| SSE Select Manufacturing Indust 000146.SS | 6170.02 CNY 857.9 USD |
-0.8
|
1.21B CNY 167.66M USD | 6155.83 CNY 855.93 USD | 6205.63 CNY 862.85 USD | — - | 1.21B CNY 167.66M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3723.32 CNY 517.7 USD |
-0.07
|
1.2B CNY 166.92M USD | 3711.45 CNY 516.05 USD | 3732.45 CNY 518.97 USD | — - | 1.2B CNY 166.92M USD |
| ChiNext Digital 399263.SZ | 1438.55 CNY 200.02 USD |
-0.72
|
1.2B CNY 166.47M USD | 1434.69 CNY 199.48 USD | 1449.98 CNY 201.61 USD | — - | 1.2B CNY 166.47M USD |
| SSE Securities Sector Index 950105.SS | 1077.22 CNY 149.78 USD |
-0.57
|
1.19B CNY 165.79M USD | 1073.62 CNY 149.28 USD | 1085.12 CNY 150.88 USD | — - | 1.19B CNY 165.79M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8378.61 CNY 1164.99 USD |
+0.01
|
1.19B CNY 165.4M USD | 8337.56 CNY 1159.28 USD | 8397.8 CNY 1167.66 USD | — - | 1.19B CNY 165.4M USD |
| CCTV ECOLOGY 399556.SZ | 2266.77 CNY 315.18 USD |
-0.77
|
1.19B CNY 165.2M USD | 2259.2 CNY 314.13 USD | 2279.22 CNY 316.91 USD | — - | 1.19B CNY 165.2M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4299.31 CNY 597.79 USD |
-0.07
|
1.19B CNY 165.16M USD | 4285.9 CNY 595.93 USD | 4313.21 CNY 599.72 USD | — - | 1.19B CNY 165.16M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 2037 CNY 283.23 USD |
-1.1
|
1.18B CNY 163.63M USD | 2029.71 CNY 282.22 USD | 2055.74 CNY 285.84 USD | — - | 1.18B CNY 163.63M USD |
| SSE Northeast Region Industry T H50016.SS | 2795.42 CNY 388.68 USD |
-0.23
|
1.17B CNY 163.36M USD | 2783.52 CNY 387.03 USD | 2807.61 CNY 390.38 USD | — - | 1.17B CNY 163.36M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CNIDFI 399418.SZ | 2967.12 CNY 412.56 USD |
-0.63
|
1.17B CNY 163.02M USD | 2959.7 CNY 411.53 USD | 2990.97 CNY 415.87 USD | — - | 1.17B CNY 163.02M USD |
| SSE 380 High Beta Index 000137.SS | 3810.16 CNY 529.78 USD |
-1.03
|
1.17B CNY 162.89M USD | 3800.5 CNY 528.43 USD | 3854.27 CNY 535.91 USD | — - | 1.17B CNY 162.89M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1217.43 CNY 169.28 USD |
-0.83
|
1.17B CNY 162.45M USD | 1213.75 CNY 168.76 USD | 1223.12 CNY 170.07 USD | — - | 1.17B CNY 162.45M USD |
| SZSE Component Financials Secto 399686.SZ | 1591.92 CNY 221.35 USD |
+0.02
|
1.17B CNY 162.36M USD | 1584.09 CNY 220.26 USD | 1598.35 CNY 222.24 USD | — - | 1.17B CNY 162.36M USD |