Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1754.71 USD — |
-0.84
|
1.25B USD — | 1749.14 USD — | 1764.51 USD — | — - | 1.25B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1904.63 USD — |
-0.82
|
1.25B USD — | 1898.58 USD — | 1915.26 USD — | — - | 1.25B USD — |
| CNI DIVIDEND INDEX 399321.SZ | 6985.58 CNY 971.3 USD |
-0.03
|
4.28B CNY 594.89M USD | 6961.34 CNY 967.93 USD | 7006.52 CNY 974.21 USD | — - | 4.28B CNY 594.89M USD |
| CSI OBOR 399991.SZ | 2097.58 CNY 291.66 USD |
-0.78
|
4.28B CNY 594.88M USD | 2090.6 CNY 290.68 USD | 2113.56 CNY 293.88 USD | — - | 4.28B CNY 594.88M USD |
| CSI 300 FINANCIALS 399914.SZ | 5321.6 CNY 739.93 USD |
+0.21
|
4.23B CNY 588.49M USD | 5286.08 CNY 734.99 USD | 5339.5 CNY 742.42 USD | — - | 4.23B CNY 588.49M USD |
| SZSE Investment Clock 399644.SZ | 3554.03 CNY 494.16 USD |
-0.51
|
4.23B CNY 588.07M USD | 3541.14 CNY 492.37 USD | 3563.58 CNY 495.49 USD | — - | 4.23B CNY 588.07M USD |
| SZSE 300 TRI 399344.SZ | 5224.77 CNY 726.47 USD |
-0.6
|
4.19B CNY 583.07M USD | 5207.03 CNY 724 USD | 5249.42 CNY 729.9 USD | — - | 4.19B CNY 583.07M USD |
| SZSE 300 399007.SZ | 4108.19 CNY 571.22 USD |
-0.67
|
4.19B CNY 583.07M USD | 4094.24 CNY 569.28 USD | 4127.57 CNY 573.91 USD | — - | 4.19B CNY 583.07M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5613.36 CNY 780.5 USD |
-0.79
|
4.19B CNY 583.07M USD | 5593.72 CNY 777.77 USD | 5641.57 CNY 784.42 USD | — - | 4.19B CNY 583.07M USD |
| SZSE 300 EW 399633.SZ | 4506.28 CNY 626.57 USD |
-0.81
|
4.19B CNY 583.07M USD | 4490.63 CNY 624.39 USD | 4533.85 CNY 630.4 USD | — - | 4.19B CNY 583.07M USD |
| SZFI 60 399701.SZ | 7511.06 CNY 1044.36 USD |
-0.19
|
4.15B CNY 576.7M USD | 7480.14 CNY 1040.06 USD | 7541.06 CNY 1048.53 USD | — - | 4.15B CNY 576.7M USD |
| 300 SZSE 399972.SZ | 4211.28 CNY 585.55 USD |
-0.52
|
4.13B CNY 573.6M USD | 4196.57 CNY 583.51 USD | 4225.17 CNY 587.48 USD | — - | 4.13B CNY 573.6M USD |
| Shenzhen Component EW 399659.SZ | 3394.31 CNY 471.96 USD |
-0.9
|
4.09B CNY 568.87M USD | 3382.42 CNY 470.3 USD | 3417.74 CNY 475.21 USD | — - | 4.09B CNY 568.87M USD |
| Shenzhen TRI 399002.SZ | 12546.53 CNY 1744.51 USD |
-0.65
|
4.09B CNY 568.87M USD | 12504.4 CNY 1738.65 USD | 12609.54 CNY 1753.27 USD | — - | 4.09B CNY 568.87M USD |
| Shenzhen Index 399001.SZ | 9681.66 CNY 1346.17 USD |
-0.71
|
4.09B CNY 568.87M USD | 9649.15 CNY 1341.65 USD | 9730.28 CNY 1352.93 USD | — - | 4.09B CNY 568.87M USD |
| IT Index 399239.SZ | 1321.7 CNY 183.77 USD |
-0.72
|
4.09B CNY 568.44M USD | 1317.73 CNY 183.22 USD | 1337.55 CNY 185.98 USD | — - | 4.09B CNY 568.44M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6718.09 CNY 934.11 USD |
-0.66
|
4.06B CNY 563.89M USD | 6691.24 CNY 930.37 USD | 6754.71 CNY 939.2 USD | — - | 4.06B CNY 563.89M USD |
| SZSE SME Composite 399101.SZ | 10134.81 CNY 1409.18 USD |
-0.77
|
4.04B CNY 562.35M USD | 10099.51 CNY 1404.27 USD | 10198.62 CNY 1418.05 USD | — - | 4.04B CNY 562.35M USD |
| CNI EMERGING INDEX 399392.SZ | 2130.91 CNY 296.29 USD |
-0.76
|
4.02B CNY 558.97M USD | 2124.85 CNY 295.45 USD | 2141.45 CNY 297.75 USD | — - | 4.02B CNY 558.97M USD |
| CNI ETF INDEX 399380.SZ | 1331.62 CNY 185.15 USD |
-0.79
|
3.96B CNY 550.06M USD | 1328.64 CNY 184.74 USD | 1339.76 CNY 186.28 USD | — - | 3.96B CNY 550.06M USD |
| CNI REAL ESTATE 399393.SZ | 3198.58 CNY 444.74 USD |
<0.01
|
3.96B CNY 549.92M USD | 3166.97 CNY 440.35 USD | 3235.91 CNY 449.93 USD | — - | 3.96B CNY 549.92M USD |
| Manufacturing Index 399233.SZ | 2294.45 CNY 319.03 USD |
-0.84
|
3.86B CNY 537.07M USD | 2286.8 CNY 317.96 USD | 2308.44 CNY 320.97 USD | — - | 3.86B CNY 537.07M USD |
| Real Estate Index 399241.SZ | 1313.51 CNY 182.64 USD |
-0.09
|
3.81B CNY 529.26M USD | 1296.55 CNY 180.28 USD | 1329.7 CNY 184.89 USD | — - | 3.81B CNY 529.26M USD |
| Shenzhen 100 TRI 399004.SZ | 5942.4 CNY 826.25 USD |
-0.4
|
3.79B CNY 526.93M USD | 5921.66 CNY 823.37 USD | 5959.92 CNY 828.69 USD | — - | 3.79B CNY 526.93M USD |
| Shenzhen 100 399330.SZ | 4356.65 CNY 605.76 USD |
-0.49
|
3.79B CNY 526.93M USD | 4341.45 CNY 603.65 USD | 4369.49 CNY 607.55 USD | — - | 3.79B CNY 526.93M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5406.84 CNY 751.78 USD |
-0.58
|
3.79B CNY 526.93M USD | 5388.32 CNY 749.21 USD | 5424.86 CNY 754.29 USD | — - | 3.79B CNY 526.93M USD |
| Shenzhen 100 EW 399632.SZ | 4081.67 CNY 567.53 USD |
-0.47
|
3.79B CNY 526.93M USD | 4066.31 CNY 565.39 USD | 4095.07 CNY 569.39 USD | — - | 3.79B CNY 526.93M USD |
| CNI SMALL CAP. LV 399408.SZ | 13628.7 CNY 1894.98 USD |
-0.79
|
3.78B CNY 525.22M USD | 13577.7 CNY 1887.89 USD | 13726.3 CNY 1908.55 USD | — - | 3.78B CNY 525.22M USD |
| CNI MID-CAP. LV 399406.SZ | 12176.18 CNY 1693.02 USD |
-0.63
|
3.67B CNY 509.92M USD | 12130.39 CNY 1686.65 USD | 12232.99 CNY 1700.92 USD | — - | 3.67B CNY 509.92M USD |
| CNI 1000 IT 399388.SZ | 3544.09 CNY 492.78 USD |
-0.52
|
3.66B CNY 509.17M USD | 3536.25 CNY 491.69 USD | 3567.42 CNY 496.03 USD | — - | 3.66B CNY 509.17M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1854.87 CNY 257.91 USD |
-0.83
|
3.65B CNY 507.08M USD | 1847.73 CNY 256.91 USD | 1867.05 CNY 259.6 USD | — - | 3.65B CNY 507.08M USD |
| SME-ChiNext 500 Value 399627.SZ | 1961.41 CNY 272.72 USD |
-0.78
|
3.62B CNY 503.69M USD | 1954.26 CNY 271.73 USD | 1971.1 CNY 274.07 USD | — - | 3.62B CNY 503.69M USD |
| CNI SMALL CAP. HB 399409.SZ | 3848.18 CNY 535.06 USD |
-0.98
|
3.61B CNY 501.39M USD | 3835.58 CNY 533.31 USD | 3880.95 CNY 539.62 USD | — - | 3.61B CNY 501.39M USD |
| SME Prime Market 399623.SZ | 6485.49 CNY 901.76 USD |
-0.9
|
3.57B CNY 496.79M USD | 6462.31 CNY 898.54 USD | 6527.83 CNY 907.65 USD | — - | 3.57B CNY 496.79M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3581.64 CNY 498 USD |
-0.81
|
3.56B CNY 494.8M USD | 3570.54 CNY 496.46 USD | 3606.46 CNY 501.45 USD | — - | 3.56B CNY 494.8M USD |
| CNI NON-FERROUS 399395.SZ | 5673.98 CNY 788.93 USD |
-3.21
|
3.5B CNY 487.2M USD | 5655.7 CNY 786.39 USD | 5890.19 CNY 818.99 USD | — - | 3.5B CNY 487.2M USD |
| SZSE Information Technology 399620.SZ | 3387.74 CNY 471.04 USD |
-0.35
|
3.49B CNY 484.61M USD | 3375.01 CNY 469.27 USD | 3406.95 CNY 473.71 USD | — - | 3.49B CNY 484.61M USD |
| ChiNext Prime Market 399640.SZ | 1749.07 CNY 243.2 USD |
-0.83
|
3.47B CNY 482.38M USD | 1743.19 CNY 242.38 USD | 1760.58 CNY 244.8 USD | — - | 3.47B CNY 482.38M USD |
| SME-ChiNext 400 399624.SZ | 1729.64 CNY 240.5 USD |
-0.86
|
3.42B CNY 475.47M USD | 1723.67 CNY 239.67 USD | 1742.88 CNY 242.34 USD | — - | 3.42B CNY 475.47M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1182.77 CNY 164.46 USD |
-0.85
|
3.42B CNY 474.94M USD | 1179.19 CNY 163.96 USD | 1192.82 CNY 165.85 USD | — - | 3.42B CNY 474.94M USD |
| Innovation DEMO 399351.SZ | 7850.28 CNY 1091.53 USD |
-0.37
|
3.37B CNY 467.91M USD | 7824.1 CNY 1087.89 USD | 7876.36 CNY 1095.16 USD | — - | 3.37B CNY 467.91M USD |
| SZSE Select 399013.SZ | 4397.23 CNY 611.41 USD |
-0.74
|
3.37B CNY 467.91M USD | 4382.41 CNY 609.35 USD | 4418.71 CNY 614.39 USD | — - | 3.37B CNY 467.91M USD |
| MOBILE INTERNET 399970.SZ | 2579.88 CNY 358.71 USD |
-0.43
|
3.36B CNY 466.88M USD | 2572.98 CNY 357.76 USD | 2596.47 CNY 361.02 USD | — - | 3.36B CNY 466.88M USD |
| SZFI 200 399703.SZ | 6575.33 CNY 914.26 USD |
-0.43
|
3.36B CNY 466.65M USD | 6549.23 CNY 910.63 USD | 6601.46 CNY 917.89 USD | — - | 3.36B CNY 466.65M USD |
| SZSE 300 Low Volatility 399661.SZ | 5239.72 CNY 728.55 USD |
-0.63
|
3.35B CNY 466.49M USD | 5219.44 CNY 725.73 USD | 5266.21 CNY 732.23 USD | — - | 3.35B CNY 466.49M USD |
| CNI BOHAI INDEX 399357.SZ | 2789.03 CNY 387.8 USD |
+0.04
|
3.33B CNY 463.55M USD | 2780.44 CNY 386.6 USD | 2795.22 CNY 388.66 USD | — - | 3.33B CNY 463.55M USD |
| SZSE New Index 399100.SZ | 8377.16 CNY 1164.79 USD |
-0.74
|
3.33B CNY 463.03M USD | 8348.12 CNY 1160.75 USD | 8422.35 CNY 1171.07 USD | — - | 3.33B CNY 463.03M USD |
| CNI A50 Index 399310.SZ | 5926.68 CNY 824.07 USD |
-0.66
|
3.33B CNY 462.74M USD | 5907.93 CNY 821.46 USD | 5953.84 CNY 827.84 USD | — - | 3.33B CNY 462.74M USD |
| SZSE MIDSTREAM 399705.SZ | 2537.31 CNY 352.8 USD |
-0.74
|
3.29B CNY 457.37M USD | 2529.04 CNY 351.65 USD | 2554.64 CNY 355.21 USD | — - | 3.29B CNY 457.37M USD |
| CNI LARGE CAP. HB 399405.SZ | 2055.02 CNY 285.74 USD |
-0.7
|
3.24B CNY 450.61M USD | 2047.69 CNY 284.72 USD | 2067.48 CNY 287.47 USD | — - | 3.24B CNY 450.61M USD |
| SZSE GDP 100 399648.SZ | 9780.8 CNY 1359.96 USD |
-0.54
|
3.18B CNY 441.73M USD | 9741.3 CNY 1354.46 USD | 9829.49 CNY 1366.73 USD | — - | 3.18B CNY 441.73M USD |
| SZSE Industry Top 399653.SZ | 2332.46 CNY 324.31 USD |
-0.52
|
3.15B CNY 438.08M USD | 2324.92 CNY 323.27 USD | 2339.98 CNY 325.36 USD | — - | 3.15B CNY 438.08M USD |
| Yangtze River 100 399278.SZ | 1530.19 CNY 212.76 USD |
-0.84
|
3.15B CNY 437.97M USD | 1525.24 CNY 212.07 USD | 1538 CNY 213.85 USD | — - | 3.15B CNY 437.97M USD |
| CNI LARGE CAP. LV 399404.SZ | 5904.06 CNY 820.92 USD |
+0.2
|
3.15B CNY 437.65M USD | 5876.87 CNY 817.14 USD | 5914.62 CNY 822.39 USD | — - | 3.15B CNY 437.65M USD |
| CNI 1000 INDEX 399311.SZ | 3828.78 CNY 532.37 USD |
-0.54
|
3.12B CNY 433.36M USD | 3817.01 CNY 530.73 USD | 3842 CNY 534.21 USD | — - | 3.12B CNY 433.36M USD |
| SZSE A Software and Internet EW 399677.SZ | 3359.15 CNY 467.07 USD |
-0.91
|
3.12B CNY 433.27M USD | 3346.15 CNY 465.26 USD | 3400.01 CNY 472.75 USD | — - | 3.12B CNY 433.27M USD |
| SZSE A Software and Internet 399675.SZ | 2227.97 CNY 309.78 USD |
-0.66
|
3.12B CNY 433.27M USD | 2220.91 CNY 308.8 USD | 2252.09 CNY 313.14 USD | — - | 3.12B CNY 433.27M USD |
| SZSE Component IT Sector 399687.SZ | 2273.85 CNY 316.16 USD |
-0.35
|
3.07B CNY 426.45M USD | 2264.63 CNY 314.88 USD | 2285.63 CNY 317.8 USD | — - | 3.07B CNY 426.45M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4431.88 CNY 616.22 USD |
-1.36
|
3.02B CNY 419.81M USD | 4417.67 CNY 614.25 USD | 4478.4 CNY 622.69 USD | — - | 3.02B CNY 419.81M USD |
| SZSE Dividend 399324.SZ | 8922.99 CNY 1240.68 USD |
-0.23
|
3B CNY 416.85M USD | 8879.85 CNY 1234.68 USD | 8953.09 CNY 1244.87 USD | — - | 3B CNY 416.85M USD |
| CNI SERVICE INDEX 399320.SZ | 2118.71 CNY 294.59 USD |
-0.2
|
2.97B CNY 412.67M USD | 2111.88 CNY 293.64 USD | 2126.68 CNY 295.7 USD | — - | 2.97B CNY 412.67M USD |
| CSI BANKS INDEX 399986.SZ | 6429.8 CNY 894.02 USD |
+0.76
|
2.97B CNY 412.46M USD | 6358.91 CNY 884.16 USD | 6449.48 CNY 896.76 USD | — - | 2.97B CNY 412.46M USD |
| SZSE 700 Growth 399628.SZ | 1605.81 CNY 223.28 USD |
-1.19
|
2.93B CNY 407.91M USD | 1599.86 CNY 222.45 USD | 1622.06 CNY 225.54 USD | — - | 2.93B CNY 407.91M USD |
| CNI GOVERNANCE 399322.SZ | 8783.65 CNY 1221.31 USD |
-0.47
|
2.9B CNY 403.29M USD | 8753.56 CNY 1217.12 USD | 8804.15 CNY 1224.16 USD | — - | 2.9B CNY 403.29M USD |
| SZSE CSR 399341.SZ | 1541.72 CNY 214.37 USD |
-0.42
|
2.9B CNY 402.87M USD | 1536.52 CNY 213.64 USD | 1547.17 CNY 215.12 USD | — - | 2.9B CNY 402.87M USD |
| CNI 300 INDEX 399312.SZ | 4170.7 CNY 579.91 USD |
-0.5
|
2.83B CNY 393.58M USD | 4158.73 CNY 578.24 USD | 4184.63 CNY 581.84 USD | — - | 2.83B CNY 393.58M USD |
| CNI Consumer 100 399364.SZ | 7662.94 CNY 1065.48 USD |
-0.39
|
2.81B CNY 390.34M USD | 7638.22 CNY 1062.04 USD | 7684.12 CNY 1068.43 USD | — - | 2.81B CNY 390.34M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4679.75 CNY 650.69 USD |
-1.73
|
2.81B CNY 390.29M USD | 4665.74 CNY 648.74 USD | 4741.41 CNY 659.26 USD | — - | 2.81B CNY 390.29M USD |
| CNI GROWTH INDEX 399370.SZ | 3738.26 CNY 519.78 USD |
-1.09
|
2.8B CNY 388.96M USD | 3727.23 CNY 518.25 USD | 3769.97 CNY 524.19 USD | — - | 2.8B CNY 388.96M USD |
| CNI CSR Index 399369.SZ | 1465.34 CNY 203.75 USD |
-0.24
|
2.75B CNY 382.52M USD | 1461.04 CNY 203.15 USD | 1469.77 CNY 204.36 USD | — - | 2.75B CNY 382.52M USD |
| SME Performance Weighted 399658.SZ | 3690.69 CNY 513.17 USD |
-0.56
|
2.75B CNY 381.93M USD | 3677.35 CNY 511.31 USD | 3712.41 CNY 516.19 USD | — - | 2.75B CNY 381.93M USD |
| SME 100 TRI 399333.SZ | 7023.1 CNY 976.52 USD |
-0.54
|
2.75B CNY 381.93M USD | 6997.82 CNY 973 USD | 7064.39 CNY 982.26 USD | — - | 2.75B CNY 381.93M USD |
| SME 100 399005.SZ | 5963.31 CNY 829.16 USD |
-0.7
|
2.75B CNY 381.93M USD | 5941.85 CNY 826.18 USD | 5998.38 CNY 834.03 USD | — - | 2.75B CNY 381.93M USD |
| SZSE SME EW 399634.SZ | 3055.44 CNY 424.84 USD |
-0.64
|
2.75B CNY 381.93M USD | 3044 CNY 423.25 USD | 3075.72 CNY 427.66 USD | — - | 2.75B CNY 381.93M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2730.4 CNY 379.64 USD |
-0.07
|
2.72B CNY 377.95M USD | 2721.23 CNY 378.37 USD | 2740.84 CNY 381.1 USD | — - | 2.72B CNY 377.95M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2866.58 CNY 398.58 USD |
-0.77
|
2.68B CNY 372.62M USD | 2855.52 CNY 397.04 USD | 2883.88 CNY 400.98 USD | — - | 2.68B CNY 372.62M USD |
| SZSE Materials 399614.SZ | 2663 CNY 370.27 USD |
-1.84
|
2.67B CNY 370.91M USD | 2652.9 CNY 368.87 USD | 2709.34 CNY 376.72 USD | — - | 2.67B CNY 370.91M USD |
| SZSE 300 High Beta 399662.SZ | 1430.62 CNY 198.92 USD |
-0.88
|
2.66B CNY 370.36M USD | 1425.68 CNY 198.23 USD | 1441.79 CNY 200.47 USD | — - | 2.66B CNY 370.36M USD |
| SZSE Innovation 100 399088.SZ | 3098.55 CNY 430.83 USD |
-0.63
|
2.66B CNY 369.92M USD | 3088.5 CNY 429.44 USD | 3112.25 CNY 432.74 USD | — - | 2.66B CNY 369.92M USD |
| GBA Innovation 100 980001.SZ | 1116.84 CNY 155.29 USD |
-1.2
|
2.64B CNY 366.91M USD | 1112.53 CNY 154.69 USD | 1125.24 CNY 156.46 USD | — - | 2.64B CNY 366.91M USD |
| GBA Innovation 100 TRI 988201.SZ | 1304.89 CNY 181.44 USD |
-1.18
|
2.64B CNY 366.91M USD | 1299.85 CNY 180.74 USD | 1314.7 CNY 182.8 USD | — - | 2.64B CNY 366.91M USD |
| CSSW MEDIA 399810.SZ | 2346.65 CNY 326.29 USD |
-0.05
|
2.61B CNY 362.7M USD | 2335.99 CNY 324.8 USD | 2379.44 CNY 330.85 USD | — - | 2.61B CNY 362.7M USD |
| CNI NP OFFERING 399428.SZ | 2668.4 CNY 371.02 USD |
-0.58
|
2.6B CNY 361.35M USD | 2659.5 CNY 369.79 USD | 2688.18 CNY 373.77 USD | — - | 2.6B CNY 361.35M USD |
| SME 300 399008.SZ | 1191.17 CNY 165.62 USD |
-0.85
|
2.57B CNY 357.98M USD | 1186.92 CNY 165.03 USD | 1198.61 CNY 166.66 USD | — - | 2.57B CNY 357.98M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3878.33 CNY 539.26 USD |
-1.01
|
2.57B CNY 357.16M USD | 3866.71 CNY 537.64 USD | 3907.89 CNY 543.37 USD | — - | 2.57B CNY 357.16M USD |
| SZSE Venture Capital 399696.SZ | 2325.14 CNY 323.3 USD |
-0.83
|
2.56B CNY 356.46M USD | 2317.17 CNY 322.19 USD | 2344.77 CNY 326.03 USD | — - | 2.56B CNY 356.46M USD |
| CNI MID-CAP. HB 399407.SZ | 1875.76 CNY 260.81 USD |
-1
|
2.54B CNY 353.55M USD | 1871.06 CNY 260.16 USD | 1896.42 CNY 263.68 USD | — - | 2.54B CNY 353.55M USD |
| CNI BANKS INDEX 399431.SZ | 6715.48 CNY 933.74 USD |
+0.75
|
2.53B CNY 351.98M USD | 6641.97 CNY 923.52 USD | 6735.53 CNY 936.53 USD | — - | 2.53B CNY 351.98M USD |
| SME Strategic Emerging Industri 399642.SZ | 1519.94 CNY 211.34 USD |
-1.04
|
2.52B CNY 349.99M USD | 1515.18 CNY 210.68 USD | 1530.29 CNY 212.78 USD | — - | 2.52B CNY 349.99M USD |
| SZSE Component Materials Sector 399681.SZ | 923.32 CNY 128.38 USD |
-1.81
|
2.45B CNY 340.66M USD | 919.85 CNY 127.9 USD | 939.25 CNY 130.6 USD | — - | 2.45B CNY 340.66M USD |
| SZSE Non-SOE 399337.SZ | 4029.95 CNY 560.34 USD |
-0.72
|
2.44B CNY 338.78M USD | 4015.56 CNY 558.34 USD | 4059.78 CNY 564.49 USD | — - | 2.44B CNY 338.78M USD |
| CNI POEs 100 399362.SZ | 5698.23 CNY 792.3 USD |
-0.66
|
2.42B CNY 336.04M USD | 5678.63 CNY 789.58 USD | 5735.01 CNY 797.42 USD | — - | 2.42B CNY 336.04M USD |
| SZSE Culture 399654.SZ | 2107.24 CNY 293 USD |
-0.36
|
2.39B CNY 332.68M USD | 2101.23 CNY 292.16 USD | 2129.39 CNY 296.08 USD | — - | 2.39B CNY 332.68M USD |
| SME 300 Value 399604.SZ | 1807.74 CNY 251.35 USD |
-0.58
|
2.38B CNY 331.23M USD | 1800.78 CNY 250.39 USD | 1817.54 CNY 252.72 USD | — - | 2.38B CNY 331.23M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1287.59 CNY 179.03 USD |
-1.08
|
2.37B CNY 330.11M USD | 1283.33 CNY 178.44 USD | 1298.28 CNY 180.52 USD | — - | 2.37B CNY 330.11M USD |
| SZSE Industrials 399615.SZ | 2776.88 CNY 386.11 USD |
-0.83
|
2.37B CNY 329.85M USD | 2766.46 CNY 384.66 USD | 2799.93 CNY 389.31 USD | — - | 2.37B CNY 329.85M USD |
| SZSE 100 Low Volatility 399645.SZ | 8852.56 CNY 1230.89 USD |
-0.23
|
2.33B CNY 323.44M USD | 8816.68 CNY 1225.9 USD | 8883.4 CNY 1235.18 USD | — - | 2.33B CNY 323.44M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8350.69 CNY 1161.11 USD |
-0.26
|
2.3B CNY 320.31M USD | 8316.28 CNY 1156.32 USD | 8377.05 CNY 1164.77 USD | — - | 2.3B CNY 320.31M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4443.64 CNY 617.86 USD |
-0.86
|
2.29B CNY 318.19M USD | 4428.29 CNY 615.72 USD | 4472.95 CNY 621.93 USD | — - | 2.29B CNY 318.19M USD |
| CSI 500 INDEX 399905.SZ | 5478.91 CNY 761.81 USD |
-0.81
|
2.28B CNY 316.91M USD | 5460.98 CNY 759.31 USD | 5513.42 CNY 766.61 USD | — - | 2.28B CNY 316.91M USD |
- {{ link.label }} {{link}}