Result Page 11 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Information Technology 000111.SS | 5786.7 CNY 804.6 USD |
-0.56
|
304.73M CNY 42.37M USD | 5777.52 CNY 803.33 USD | 5823.56 CNY 809.73 USD | — - | 304.73M CNY 42.37M USD |
| SSE Private-owned Enterprises D 000153.SS | 3244.62 CNY 451.14 USD |
-0.4
|
301.04M CNY 41.86M USD | 3236.34 CNY 449.99 USD | 3257.66 CNY 452.96 USD | — - | 301.04M CNY 41.86M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2167.8 CNY 301.42 USD |
-1.45
|
300.26M CNY 41.75M USD | 2160.98 CNY 300.47 USD | 2195.41 CNY 305.26 USD | — - | 300.26M CNY 41.75M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2024.08 HKD 258.8 USD |
-2.82
|
325.72M HKD 41.65M USD | 2020.51 HKD 258.35 USD | 2080.35 HKD 266 USD | — - | 325.72M HKD 41.65M USD |
| CSI Internet Health Care Index 930720.SS | 2449.55 CNY 340.59 USD |
-0.5
|
283.53M CNY 39.42M USD | 2440.92 CNY 339.39 USD | 2464.26 CNY 342.64 USD | — - | 283.53M CNY 39.42M USD |
| SSE 380 Utilities Index Index 000113.SS | 2733.25 CNY 380.04 USD |
+0.04
|
283.38M CNY 39.4M USD | 2718.7 CNY 378.02 USD | 2740.51 CNY 381.05 USD | — - | 283.38M CNY 39.4M USD |
| SSE Energy Dividend index H50021.SS | 5934.52 CNY 825.16 USD |
+0.7
|
281.89M CNY 39.19M USD | 5843.92 CNY 812.56 USD | 5942.86 CNY 826.32 USD | — - | 281.89M CNY 39.19M USD |
| CNI Chips 980017.SZ | 6038.63 CNY 839.63 USD |
-0.62
|
280.8M CNY 39.04M USD | 6032.33 CNY 838.76 USD | 6093.76 CNY 847.3 USD | — - | 280.8M CNY 39.04M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1213.59 CNY 168.74 USD |
-1.58
|
278.21M CNY 38.68M USD | 1209.71 CNY 168.2 USD | 1230.8 CNY 171.13 USD | — - | 278.21M CNY 38.68M USD |
| ChiNext 300 399012.SZ | 2666.51 CNY 370.76 USD |
-0.79
|
276.95M CNY 38.51M USD | 2657.64 CNY 369.53 USD | 2684.08 CNY 373.2 USD | — - | 276.95M CNY 38.51M USD |
| SZSE Convertible Bond 399307.SZ | 287.21 CNY 39.94 USD |
-0.3
|
268.65M CNY 37.35M USD | 286.84 CNY 39.88 USD | 288.27 CNY 40.08 USD | — - | 268.65M CNY 37.35M USD |
| SSE Science and Technology Inno N00688.SS | 761.09 CNY 105.82 USD |
-0.7
|
266.63M CNY 37.07M USD | 760.18 CNY 105.7 USD | 768.44 CNY 106.85 USD | — - | 266.63M CNY 37.07M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3579.77 CNY 497.74 USD |
-1.12
|
265.64M CNY 36.93M USD | 3567.87 CNY 496.09 USD | 3614.05 CNY 502.51 USD | — - | 265.64M CNY 36.93M USD |
| SSE B Share Index 000003.SS | 256.95 USD — |
-0.29
|
36.77M USD — | 255.97 USD — | 258.03 USD — | — - | 36.77M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 733.38 HKD 93.77 USD |
-3.18
|
287.59M HKD 36.77M USD | 731.43 HKD 93.52 USD | 756.38 HKD 96.71 USD | — - | 287.59M HKD 36.77M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1480.31 CNY 205.83 USD |
-0.81
|
262.17M CNY 36.45M USD | 1475.82 CNY 205.2 USD | 1490.52 CNY 207.25 USD | — - | 262.17M CNY 36.45M USD |
| SSE 180 Telecommunication Servi H50009.SS | 1871.85 CNY 260.27 USD |
+0.44
|
256.07M CNY 35.6M USD | 1858.64 CNY 258.43 USD | 1875.61 CNY 260.79 USD | — - | 256.07M CNY 35.6M USD |
| CSI Precision Medicine Index 930719.SS | 2072 CNY 288.1 USD |
-1.26
|
255.32M CNY 35.5M USD | 2065.05 CNY 287.13 USD | 2096.12 CNY 291.45 USD | — - | 255.32M CNY 35.5M USD |
| SZSE Component Telecom Sector 399688.SZ | 2108.79 CNY 293.21 USD |
-0.59
|
253.27M CNY 35.22M USD | 2098.23 CNY 291.75 USD | 2131.16 CNY 296.32 USD | — - | 253.27M CNY 35.22M USD |
| STAR Next Generation Informatio 000682.SS | 921.58 CNY 128.14 USD |
-0.56
|
251.91M CNY 35.03M USD | 920.45 CNY 127.98 USD | 932.1 CNY 129.6 USD | — - | 251.91M CNY 35.03M USD |
| CES HK Biotechnology Index CESHKB.SS | 4034.79 HKD 515.9 USD |
-4.09
|
270.65M HKD 34.61M USD | 4023.66 HKD 514.48 USD | 4209.52 HKD 538.24 USD | — - | 270.65M HKD 34.61M USD |
| SZSE Advantage Growth 399698.SZ | 33816.15 CNY 4701.91 USD |
-1.95
|
243.6M CNY 33.87M USD | 33671.84 CNY 4681.85 USD | 34294.79 CNY 4768.46 USD | — - | 243.6M CNY 33.87M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 7142.14 CNY 993.07 USD |
-0.35
|
243.29M CNY 33.83M USD | 7083.14 CNY 984.86 USD | 7171.87 CNY 997.2 USD | — - | 243.29M CNY 33.83M USD |
| CSI Alcoholic Drink Index 399987.SS | 7142.14 CNY 993.07 USD |
-0.35
|
243.29M CNY 33.83M USD | 7083.14 CNY 984.86 USD | 7171.87 CNY 997.2 USD | — - | 243.29M CNY 33.83M USD |
| CNI FUND INDEX 399379.SZ | 6766.58 CNY 940.85 USD |
-0.76
|
242.76M CNY 33.75M USD | 6751.77 CNY 938.79 USD | 6806.43 CNY 946.39 USD | — - | 242.76M CNY 33.75M USD |
| AMAC Resident Service Index H30040.SS | 15537.84 CNY 2160.43 USD |
-1.69
|
242.51M CNY 33.72M USD | 15481.66 CNY 2152.62 USD | 15774.84 CNY 2193.39 USD | — - | 242.51M CNY 33.72M USD |
| SSE Science and Technology Inno 000697.SS | 888.59 CNY 123.55 USD |
+0.73
|
242.04M CNY 33.65M USD | 878.86 CNY 122.2 USD | 892.49 CNY 124.1 USD | — - | 242.04M CNY 33.65M USD |
| CSI Health Care Innovation Inde 931484.SS | 1470.11 CNY 204.41 USD |
-1.04
|
236.86M CNY 32.93M USD | 1465.8 CNY 203.81 USD | 1483.06 CNY 206.21 USD | — - | 236.86M CNY 32.93M USD |
| SZSE Energy 399613.SZ | 3295.78 CNY 458.26 USD |
-1.19
|
233.91M CNY 32.52M USD | 3288.7 CNY 457.27 USD | 3328.57 CNY 462.82 USD | — - | 233.91M CNY 32.52M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2080.1 CNY 289.22 USD |
-1.05
|
233.1M CNY 32.41M USD | 2072.39 CNY 288.15 USD | 2096.76 CNY 291.54 USD | — - | 233.1M CNY 32.41M USD |
| CSI Sustainable Development 100 931268.SS | 1897.55 CNY 263.84 USD |
-0.31
|
225.42M CNY 31.34M USD | 1891.74 CNY 263.03 USD | 1901.53 CNY 264.4 USD | — - | 225.42M CNY 31.34M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11464.55 CNY 1594.07 USD |
-0.55
|
224.12M CNY 31.16M USD | 11429.61 CNY 1589.21 USD | 11505.49 CNY 1599.76 USD | — - | 224.12M CNY 31.16M USD |
| SSE Midstream Industry Index In 000095.SS | 2635.5 CNY 366.45 USD |
-0.82
|
222.73M CNY 30.97M USD | 2628.82 CNY 365.52 USD | 2654.63 CNY 369.11 USD | — - | 222.73M CNY 30.97M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1648.92 CNY 229.27 USD |
-0.45
|
222.05M CNY 30.87M USD | 1643.44 CNY 228.51 USD | 1653.97 CNY 229.97 USD | — - | 222.05M CNY 30.87M USD |
| CSI SOES REFORM 399974.SZ | 1648.92 CNY 229.27 USD |
-0.45
|
222.05M CNY 30.87M USD | 1643.44 CNY 228.51 USD | 1653.97 CNY 229.97 USD | — - | 222.05M CNY 30.87M USD |
| SSE 380 Health Care Index Index 000109.SS | 10810.57 CNY 1503.14 USD |
-1.01
|
207.47M CNY 28.85M USD | 10776.71 CNY 1498.43 USD | 10910.61 CNY 1517.05 USD | — - | 207.47M CNY 28.85M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5514.91 CNY 766.81 USD |
-0.52
|
205.11M CNY 28.52M USD | 5503.19 CNY 765.18 USD | 5538.99 CNY 770.16 USD | — - | 205.11M CNY 28.52M USD |
| CSI 300 High Beta Index 000828.SS | 2200.18 CNY 305.92 USD |
-0.7
|
204.55M CNY 28.44M USD | 2192.3 CNY 304.82 USD | 2213.54 CNY 307.78 USD | — - | 204.55M CNY 28.44M USD |
| SSE STAR High-End Equipment Man 000687.SS | 939.59 CNY 130.64 USD |
+0.27
|
203.16M CNY 28.25M USD | 933.61 CNY 129.81 USD | 944.79 CNY 131.37 USD | — - | 203.16M CNY 28.25M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1017.18 CNY 141.43 USD |
-0.55
|
202.68M CNY 28.18M USD | 1014.13 CNY 141.01 USD | 1020.61 CNY 141.91 USD | — - | 202.68M CNY 28.18M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4301.64 CNY 598.12 USD |
-0.25
|
198.23M CNY 27.56M USD | 4286.67 CNY 596.03 USD | 4329.44 CNY 601.98 USD | — - | 198.23M CNY 27.56M USD |
| Shanghai Science and Technology 000692.SS | 950.89 CNY 132.21 USD |
-1.05
|
194.04M CNY 26.98M USD | 948.67 CNY 131.91 USD | 962.83 CNY 133.88 USD | — - | 194.04M CNY 26.98M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2176.69 CNY 302.65 USD |
+0.14
|
192.92M CNY 26.82M USD | 2167.52 CNY 301.38 USD | 2189.17 CNY 304.39 USD | — - | 192.92M CNY 26.82M USD |
| SSE Health Care Dividend index H50026.SS | 7889.07 CNY 1096.92 USD |
-0.39
|
190.9M CNY 26.54M USD | 7868.47 CNY 1094.06 USD | 7937.37 CNY 1103.64 USD | — - | 190.9M CNY 26.54M USD |
| SSE 180 Consumer Staples Index H50005.SS | 18806.83 CNY 2614.97 USD |
+0.03
|
190.72M CNY 26.52M USD | 18695.76 CNY 2599.52 USD | 18851 CNY 2621.11 USD | — - | 190.72M CNY 26.52M USD |
| AMAC Oil Processing & Refining H30052.SS | 1025.43 CNY 142.58 USD |
-1.41
|
186.41M CNY 25.92M USD | 1020.93 CNY 141.95 USD | 1039.07 CNY 144.48 USD | — - | 186.41M CNY 25.92M USD |
| CSI 300 Index 000300.SS | 3676.16 CNY 511.15 USD |
-0.4
|
182.93M CNY 25.43M USD | 3665.15 CNY 509.62 USD | 3684.61 CNY 512.32 USD | — - | 182.93M CNY 25.43M USD |
| CSI 300 INDEX 399300.SZ | 3676.16 CNY 511.15 USD |
-0.4
|
182.93M CNY 25.43M USD | 3665.15 CNY 509.62 USD | 3684.61 CNY 512.32 USD | — - | 182.93M CNY 25.43M USD |
| CSI300 Inversed Index H30083.SS | 1650.77 CNY 229.53 USD |
+0.4
|
182.93M CNY 25.43M USD | 1647.03 CNY 229.01 USD | 1655.68 CNY 230.21 USD | — - | 182.93M CNY 25.43M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1254.33 CNY 174.41 USD |
+0.4
|
182.93M CNY 25.43M USD | 1251.48 CNY 174.01 USD | 1258.05 CNY 174.92 USD | — - | 182.93M CNY 25.43M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1936.9 CNY 269.31 USD |
-0.8
|
182.93M CNY 25.43M USD | 1925.25 CNY 267.69 USD | 1945.79 CNY 270.55 USD | — - | 182.93M CNY 25.43M USD |
| CSI300 Leveraged 2X Index H30082.SS | 935.04 CNY 130.01 USD |
-0.81
|
182.93M CNY 25.43M USD | 929.41 CNY 129.23 USD | 939.33 CNY 130.61 USD | — - | 182.93M CNY 25.43M USD |
| CSI 300 Net Total Return Index N00300.SS | 4968.72 CNY 690.87 USD |
-0.38
|
182.93M CNY 25.43M USD | 4953.75 CNY 688.79 USD | 4979.95 CNY 692.43 USD | — - | 182.93M CNY 25.43M USD |
| CSI 300 Equal Weight Index 000984.SS | 3720.38 CNY 517.29 USD |
-0.53
|
182.93M CNY 25.43M USD | 3708.38 CNY 515.63 USD | 3735.02 CNY 519.33 USD | — - | 182.93M CNY 25.43M USD |
| AZ CSI 300 Active Index H30124.SS | 1409.48 CNY 195.98 USD |
-0.46
|
182.93M CNY 25.43M USD | 1405.03 CNY 195.36 USD | 1414.19 CNY 196.63 USD | — - | 182.93M CNY 25.43M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4890.58 CNY 680 USD |
+0.13
|
182.93M CNY 25.43M USD | 4872.96 CNY 677.55 USD | 4899.16 CNY 681.2 USD | — - | 182.93M CNY 25.43M USD |
| CSI BOC International 300 ESG I 931598.SS | 1214.24 CNY 168.83 USD |
-0.32
|
182.93M CNY 25.43M USD | 1210.42 CNY 168.3 USD | 1217 CNY 169.22 USD | — - | 182.93M CNY 25.43M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1678.88 CNY 233.44 USD |
-0.93
|
182.35M CNY 25.35M USD | 1671.11 CNY 232.36 USD | 1687.52 CNY 234.64 USD | — - | 182.35M CNY 25.35M USD |
| Shanghai Science and Technology 000693.SS | 971.04 CNY 135.02 USD |
+0.46
|
181.63M CNY 25.25M USD | 963.14 CNY 133.92 USD | 974.73 CNY 135.53 USD | — - | 181.63M CNY 25.25M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1611.27 CNY 224.04 USD |
-1.03
|
180.04M CNY 25.03M USD | 1606.14 CNY 223.32 USD | 1622.27 CNY 225.57 USD | — - | 180.04M CNY 25.03M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2250.16 CNY 312.87 USD |
-0.75
|
177.88M CNY 24.73M USD | 2242.61 CNY 311.82 USD | 2262.59 CNY 314.6 USD | — - | 177.88M CNY 24.73M USD |
| SSE Government Bond Index 000012.SS | 212.37 CNY 29.53 USD |
-0.04
|
177.44M CNY 24.67M USD | 212.31 CNY 29.52 USD | 212.47 CNY 29.54 USD | — - | 177.44M CNY 24.67M USD |
| H00012.SS | 106.71 CNY 14.84 USD |
-0.05
|
177.44M CNY 24.67M USD | 106.68 CNY 14.83 USD | 106.77 CNY 14.85 USD | — - | 177.44M CNY 24.67M USD |
| Shanghai Science and Technology 000695.SS | 632.44 CNY 87.94 USD |
-0.93
|
177M CNY 24.61M USD | 631.74 CNY 87.84 USD | 638.89 CNY 88.83 USD | — - | 177M CNY 24.61M USD |
| SSE STAR Growth Index 000690.SS | 795.05 CNY 110.55 USD |
-0.77
|
173.17M CNY 24.08M USD | 794.54 CNY 110.48 USD | 802.36 CNY 111.56 USD | — - | 173.17M CNY 24.08M USD |
| SSE STAR Chip Index 000685.SS | 998.12 CNY 138.78 USD |
-1.16
|
172.57M CNY 24M USD | 997.16 CNY 138.65 USD | 1014.46 CNY 141.05 USD | — - | 172.57M CNY 24M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5716.48 HKD 730.92 USD |
-0.41
|
182.93M HKD 23.39M USD | 5698.69 HKD 728.65 USD | 5728.83 HKD 732.5 USD | — - | 182.93M HKD 23.39M USD |
| SSE 180 Health Care Index H50006.SS | 4413.71 CNY 613.7 USD |
-0.41
|
163.22M CNY 22.69M USD | 4395.55 CNY 611.17 USD | 4432.07 CNY 616.25 USD | — - | 163.22M CNY 22.69M USD |
| SSE STAR New Materials Index 000689.SS | 737.98 CNY 102.61 USD |
-1.57
|
158.36M CNY 22.02M USD | 736.14 CNY 102.36 USD | 748.84 CNY 104.12 USD | — - | 158.36M CNY 22.02M USD |
| SSE 380 Consumer Staples Index 000108.SS | 13841.22 CNY 1924.53 USD |
<0.01
|
153.2M CNY 21.3M USD | 13760.55 CNY 1913.31 USD | 13968.46 CNY 1942.22 USD | — - | 153.2M CNY 21.3M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4685.54 CNY 651.49 USD |
-0.78
|
147.83M CNY 20.56M USD | 4670.52 CNY 649.4 USD | 4769.2 CNY 663.13 USD | — - | 147.83M CNY 20.56M USD |
| AMAC Printing Index H30050.SS | 1963.64 CNY 273.03 USD |
-2.34
|
143.38M CNY 19.94M USD | 1957.6 CNY 272.19 USD | 1993.85 CNY 277.23 USD | — - | 143.38M CNY 19.94M USD |
| SSE 180 relative Growth Index 000030.SS | 1987.95 CNY 276.41 USD |
-1.08
|
141.13M CNY 19.62M USD | 1982.59 CNY 275.67 USD | 2005.16 CNY 278.8 USD | — - | 141.13M CNY 19.62M USD |
| CSI SWS Liquor Index 930622.SS | 52649.4 CNY 7320.55 USD |
-0.43
|
134.59M CNY 18.71M USD | 52175.71 CNY 7254.69 USD | 52852.15 CNY 7348.74 USD | — - | 134.59M CNY 18.71M USD |
| CSI LIQUOR 399997.SZ | 13077.17 CNY 1818.29 USD |
-0.43
|
134.59M CNY 18.71M USD | 12960.26 CNY 1802.04 USD | 13128.23 CNY 1825.39 USD | — - | 134.59M CNY 18.71M USD |
| CSI Liquor Index 399997.SS | 13077.17 CNY 1818.29 USD |
-0.43
|
134.59M CNY 18.71M USD | 12960.26 CNY 1802.04 USD | 13128.23 CNY 1825.39 USD | — - | 134.59M CNY 18.71M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3193.54 CNY 444.04 USD |
+0.46
|
124.35M CNY 17.29M USD | 3170.16 CNY 440.79 USD | 3199.36 CNY 444.85 USD | — - | 124.35M CNY 17.29M USD |
| CSI High-End Equipment Manufact 930599.SS | 5020.02 CNY 698 USD |
-0.72
|
123.16M CNY 17.12M USD | 5006.81 CNY 696.16 USD | 5049.87 CNY 702.15 USD | — - | 123.16M CNY 17.12M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5508.55 CNY 765.93 USD |
-0.49
|
122.23M CNY 17M USD | 5493.1 CNY 763.78 USD | 5548.85 CNY 771.53 USD | — - | 122.23M CNY 17M USD |
| SSE Convertible Bond Index 000139.SS | 357.57 CNY 49.72 USD |
-0.12
|
120.76M CNY 16.79M USD | 357.1 CNY 49.65 USD | 358.18 CNY 49.8 USD | — - | 120.76M CNY 16.79M USD |
| CSI 1000 399852.SZ | 5536.74 CNY 769.85 USD |
-1.07
|
116.12M CNY 16.15M USD | 5517.39 CNY 767.16 USD | 5586.01 CNY 776.7 USD | — - | 116.12M CNY 16.15M USD |
| CSI 1000 Index 000852.SS | 5536.74 CNY 769.85 USD |
-1.07
|
116.12M CNY 16.15M USD | 5517.39 CNY 767.16 USD | 5586.01 CNY 776.7 USD | — - | 116.12M CNY 16.15M USD |
| CSI 800 Financial Index H30086.SS | 5503.54 CNY 765.23 USD |
+0.19
|
116.11M CNY 16.14M USD | 5469.29 CNY 760.47 USD | 5519.02 CNY 767.38 USD | — - | 116.11M CNY 16.14M USD |
| SZSE Component Energy Sector 399680.SZ | 756.72 CNY 105.22 USD |
-1.08
|
111.93M CNY 15.56M USD | 754.62 CNY 104.92 USD | 763.75 CNY 106.19 USD | — - | 111.93M CNY 15.56M USD |
| CSI Semiconductor 15 Index 931793.SS | 2081.99 CNY 289.49 USD |
-0.67
|
109.45M CNY 15.22M USD | 2079.04 CNY 289.08 USD | 2105.08 CNY 292.7 USD | — - | 109.45M CNY 15.22M USD |
| SSE STAR Biology and Medicine I 000683.SS | 929.73 CNY 129.27 USD |
-1.01
|
108.76M CNY 15.12M USD | 927.36 CNY 128.94 USD | 938.34 CNY 130.47 USD | — - | 108.76M CNY 15.12M USD |
| SSE Overseas-listing A shares I 000054.SS | 1238.79 CNY 172.25 USD |
-0.54
|
102.67M CNY 14.28M USD | 1235.28 CNY 171.76 USD | 1244.17 CNY 172.99 USD | — - | 102.67M CNY 14.28M USD |
| SSE 180 Value Index 000029.SS | 3832.98 CNY 532.95 USD |
+0.13
|
98.04M CNY 13.63M USD | 3812.67 CNY 530.13 USD | 3841.46 CNY 534.13 USD | — - | 98.04M CNY 13.63M USD |
| AMAC Hotel & Catering Index H30036.SS | 2468.91 CNY 343.29 USD |
-1
|
94.72M CNY 13.17M USD | 2461.18 CNY 342.21 USD | 2508.95 CNY 348.85 USD | — - | 94.72M CNY 13.17M USD |
| CSI Materials index 000929.SS | 3014.73 CNY 419.18 USD |
-2.09
|
94.62M CNY 13.16M USD | 3003.7 CNY 417.65 USD | 3081.65 CNY 428.48 USD | — - | 94.62M CNY 13.16M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CNI DIV. YIELD 100 399411.SZ | 3647.39 CNY 507.15 USD |
+0.15
|
90.23M CNY 12.55M USD | 3625.64 CNY 504.12 USD | 3656.33 CNY 508.39 USD | — - | 90.23M CNY 12.55M USD |
| Hotel and Catering Index 399238.SZ | 1420.54 CNY 197.52 USD |
-0.27
|
78.43M CNY 10.91M USD | 1403.51 CNY 195.15 USD | 1441.23 CNY 200.39 USD | — - | 78.43M CNY 10.91M USD |
| AMAC Timber Processing Index H30047.SS | 2202.59 CNY 306.26 USD |
-1.06
|
68.29M CNY 9.5M USD | 2194.58 CNY 305.14 USD | 2233.61 CNY 310.57 USD | — - | 68.29M CNY 9.5M USD |
| CES Gaming Top 10 Index CESG10.SS | 3302.05 HKD 422.21 USD |
-2.6
|
72.39M HKD 9.26M USD | 3287.87 HKD 420.4 USD | 3382.44 HKD 432.49 USD | — - | 72.39M HKD 9.26M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI B SHARE INDEX 399318.SZ | 4603.43 CNY 640.08 USD |
-0.11
|
56.42M CNY 7.84M USD | 4584.68 CNY 637.47 USD | 4612.48 CNY 641.33 USD | — - | 56.42M CNY 7.84M USD |
| CNI Corporate Bond 399481.SZ | 127.19 CNY 17.69 USD |
<0.01
|
56.33M CNY 7.83M USD | 127.18 CNY 17.68 USD | 127.19 CNY 17.69 USD | — - | 56.33M CNY 7.83M USD |
| SSE Corporate Bond Index 000013.SS | 286.03 CNY 39.77 USD |
+0.02
|
56.25M CNY 7.82M USD | 286 CNY 39.77 USD | 286.03 CNY 39.77 USD | — - | 56.25M CNY 7.82M USD |
| H00013.SS | 101.58 CNY 14.12 USD |
<0.01
|
56.25M CNY 7.82M USD | 101.57 CNY 14.12 USD | 101.58 CNY 14.12 USD | — - | 56.25M CNY 7.82M USD |