Result Page 2 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE non-Cyclical Industry 100 I 000064.SS | 2974.09 CNY 413.53 USD |
-0.39
|
3.4B CNY 472.18M USD | 2966.28 CNY 412.44 USD | 2982.97 CNY 414.76 USD | — - | 3.4B CNY 472.18M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4114.8 CNY 572.14 USD |
+0.06
|
3.39B CNY 471.98M USD | 4096.79 CNY 569.63 USD | 4124.2 CNY 573.44 USD | — - | 3.39B CNY 471.98M USD |
| CSI CICC Select 300 Index 931069.SS | 4171.23 CNY 579.98 USD |
+0.03
|
3.39B CNY 471.74M USD | 4157.88 CNY 578.13 USD | 4181.31 CNY 581.38 USD | — - | 3.39B CNY 471.74M USD |
| Innovation DEMO 399351.SZ | 7850.28 CNY 1091.53 USD |
-0.37
|
3.37B CNY 467.91M USD | 7824.1 CNY 1087.89 USD | 7876.36 CNY 1095.16 USD | — - | 3.37B CNY 467.91M USD |
| SZSE Select 399013.SZ | 4397.23 CNY 611.41 USD |
-0.74
|
3.37B CNY 467.91M USD | 4382.41 CNY 609.35 USD | 4418.71 CNY 614.39 USD | — - | 3.37B CNY 467.91M USD |
| MOBILE INTERNET 399970.SZ | 2579.88 CNY 358.71 USD |
-0.43
|
3.36B CNY 466.88M USD | 2572.98 CNY 357.76 USD | 2596.47 CNY 361.02 USD | — - | 3.36B CNY 466.88M USD |
| CSI Mobile Internet Index 399970.SS | 2579.88 CNY 358.71 USD |
-0.43
|
3.36B CNY 466.88M USD | 2572.98 CNY 357.76 USD | 2596.47 CNY 361.02 USD | — - | 3.36B CNY 466.88M USD |
| SZFI 200 Index 399703.SS | 6575.33 CNY 914.26 USD |
-0.43
|
3.36B CNY 466.65M USD | 6549.23 CNY 910.63 USD | 6601.46 CNY 917.89 USD | — - | 3.36B CNY 466.65M USD |
| SZFI 200 399703.SZ | 6575.33 CNY 914.26 USD |
-0.43
|
3.36B CNY 466.65M USD | 6549.23 CNY 910.63 USD | 6601.46 CNY 917.89 USD | — - | 3.36B CNY 466.65M USD |
| SZSE 300 Low Volatility 399661.SZ | 5239.72 CNY 728.55 USD |
-0.63
|
3.35B CNY 466.49M USD | 5219.44 CNY 725.73 USD | 5266.21 CNY 732.23 USD | — - | 3.35B CNY 466.49M USD |
| CNI BOHAI INDEX 399357.SZ | 2789.03 CNY 387.8 USD |
+0.04
|
3.33B CNY 463.55M USD | 2780.44 CNY 386.6 USD | 2795.22 CNY 388.66 USD | — - | 3.33B CNY 463.55M USD |
| CSI Mega-Cap Index 000980.SS | 2848.5 CNY 396.07 USD |
-0.24
|
3.33B CNY 463.27M USD | 2837.59 CNY 394.55 USD | 2853.99 CNY 396.83 USD | — - | 3.33B CNY 463.27M USD |
| SZSE New Index 399100.SZ | 8377.16 CNY 1164.79 USD |
-0.74
|
3.33B CNY 463.03M USD | 8348.12 CNY 1160.75 USD | 8422.35 CNY 1171.07 USD | — - | 3.33B CNY 463.03M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1112.14 CNY 154.64 USD |
-0.14
|
3.33B CNY 463.02M USD | 1106.23 CNY 153.81 USD | 1123.82 CNY 156.26 USD | — - | 3.33B CNY 463.02M USD |
| CNI A50 Index 399310.SZ | 5926.68 CNY 824.07 USD |
-0.66
|
3.33B CNY 462.74M USD | 5907.93 CNY 821.46 USD | 5953.84 CNY 827.84 USD | — - | 3.33B CNY 462.74M USD |
| SSE One Belt & One Road Index 000160.SS | 1905.63 CNY 264.96 USD |
-0.87
|
3.32B CNY 462.18M USD | 1899.21 CNY 264.07 USD | 1920.82 CNY 267.08 USD | — - | 3.32B CNY 462.18M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2594.07 CNY 360.69 USD |
+0.02
|
3.31B CNY 460.49M USD | 2583.65 CNY 359.24 USD | 2600.89 CNY 361.64 USD | — - | 3.31B CNY 460.49M USD |
| SSE 50 Equal Weight Index 000050.SS | 1928.07 CNY 268.08 USD |
-0.35
|
3.31B CNY 460.49M USD | 1921.83 CNY 267.22 USD | 1932.53 CNY 268.71 USD | — - | 3.31B CNY 460.49M USD |
| SSE 50 Index 000016.SS | 2525.23 CNY 351.12 USD |
-0.3
|
3.31B CNY 460.49M USD | 2518.27 CNY 350.15 USD | 2531.63 CNY 352.01 USD | — - | 3.31B CNY 460.49M USD |
| SZSE MIDSTREAM 399705.SZ | 2537.31 CNY 352.8 USD |
-0.74
|
3.29B CNY 457.37M USD | 2529.04 CNY 351.65 USD | 2554.64 CNY 355.21 USD | — - | 3.29B CNY 457.37M USD |
| SZSE Midstream Industry Index 399705.SS | 2537.31 CNY 352.8 USD |
-0.74
|
3.29B CNY 457.37M USD | 2529.04 CNY 351.65 USD | 2554.64 CNY 355.21 USD | — - | 3.29B CNY 457.37M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3048.27 CNY 423.84 USD |
-1.04
|
3.27B CNY 454.82M USD | 3038.16 CNY 422.44 USD | 3079.87 CNY 428.24 USD | — - | 3.27B CNY 454.82M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1530.74 CNY 212.84 USD |
-1.4
|
3.27B CNY 454.34M USD | 1525.01 CNY 212.04 USD | 1551.2 CNY 215.68 USD | — - | 3.27B CNY 454.34M USD |
| CSI Central State-owned Enterpr 000825.SS | 3083.29 CNY 428.71 USD |
+0.13
|
3.26B CNY 453.38M USD | 3069.28 CNY 426.76 USD | 3091.04 CNY 429.79 USD | — - | 3.26B CNY 453.38M USD |
| CNI LARGE CAP. HB 399405.SZ | 2055.02 CNY 285.74 USD |
-0.7
|
3.24B CNY 450.61M USD | 2047.69 CNY 284.72 USD | 2067.48 CNY 287.47 USD | — - | 3.24B CNY 450.61M USD |
| CSI CICC Select 100 Index 931070.SS | 4658.49 CNY 647.73 USD |
-0.01
|
3.24B CNY 450.27M USD | 4643.02 CNY 645.58 USD | 4670.58 CNY 649.41 USD | — - | 3.24B CNY 450.27M USD |
| SSE Select Resources Industries 000145.SS | 5843.85 CNY 812.55 USD |
-1.81
|
3.24B CNY 450.09M USD | 5821.46 CNY 809.44 USD | 5967.44 CNY 829.73 USD | — - | 3.24B CNY 450.09M USD |
| SSE 180 Low Beta Index 000136.SS | 11394.37 CNY 1584.31 USD |
-0.7
|
3.21B CNY 446.2M USD | 11361.25 CNY 1579.71 USD | 11451.66 CNY 1592.28 USD | — - | 3.21B CNY 446.2M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 7278.54 CNY 1012.03 USD |
+0.27
|
3.2B CNY 444.5M USD | 7226.34 CNY 1004.78 USD | 7298.12 CNY 1014.75 USD | — - | 3.2B CNY 444.5M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1766.91 HKD 225.92 USD |
-1.03
|
3.47B HKD 444.16M USD | 1766 HKD 225.81 USD | 1787.57 HKD 228.56 USD | — - | 3.47B HKD 444.16M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 10782.04 CNY 1499.17 USD |
+0.2
|
3.19B CNY 443.91M USD | 10703.25 CNY 1488.22 USD | 10816.57 CNY 1503.97 USD | — - | 3.19B CNY 443.91M USD |
| SZSE GDP 100 399648.SZ | 9780.8 CNY 1359.96 USD |
-0.54
|
3.18B CNY 441.73M USD | 9741.3 CNY 1354.46 USD | 9829.49 CNY 1366.73 USD | — - | 3.18B CNY 441.73M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9256.15 CNY 1287.01 USD |
-0.71
|
3.17B CNY 440.85M USD | 9228.38 CNY 1283.15 USD | 9308.83 CNY 1294.33 USD | — - | 3.17B CNY 440.85M USD |
| SZSE Industry Top 399653.SZ | 2332.46 CNY 324.31 USD |
-0.52
|
3.15B CNY 438.08M USD | 2324.92 CNY 323.27 USD | 2339.98 CNY 325.36 USD | — - | 3.15B CNY 438.08M USD |
| Yangtze River 100 399278.SZ | 1530.19 CNY 212.76 USD |
-0.84
|
3.15B CNY 437.97M USD | 1525.24 CNY 212.07 USD | 1538 CNY 213.85 USD | — - | 3.15B CNY 437.97M USD |
| CNI LARGE CAP. LV 399404.SZ | 5904.06 CNY 820.92 USD |
+0.2
|
3.15B CNY 437.65M USD | 5876.87 CNY 817.14 USD | 5914.62 CNY 822.39 USD | — - | 3.15B CNY 437.65M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1274.24 CNY 177.17 USD |
-0.45
|
3.14B CNY 437.12M USD | 1269.72 CNY 176.55 USD | 1278.19 CNY 177.72 USD | — - | 3.14B CNY 437.12M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 42709.73 CNY 5938.51 USD |
-0.18
|
3.14B CNY 436.19M USD | 42606.32 CNY 5924.13 USD | 42855.03 CNY 5958.71 USD | — - | 3.14B CNY 436.19M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1070.41 CNY 148.83 USD |
-0.4
|
3.13B CNY 434.67M USD | 1067.17 CNY 148.38 USD | 1073.23 CNY 149.23 USD | — - | 3.13B CNY 434.67M USD |
| CNI 1000 INDEX 399311.SZ | 3828.78 CNY 532.37 USD |
-0.54
|
3.12B CNY 433.36M USD | 3817.01 CNY 530.73 USD | 3842 CNY 534.21 USD | — - | 3.12B CNY 433.36M USD |
| SZSE A Software and Internet EW 399677.SZ | 3359.15 CNY 467.07 USD |
-0.91
|
3.12B CNY 433.27M USD | 3346.15 CNY 465.26 USD | 3400.01 CNY 472.75 USD | — - | 3.12B CNY 433.27M USD |
| SZSE A Software and Internet 399675.SZ | 2227.97 CNY 309.78 USD |
-0.66
|
3.12B CNY 433.27M USD | 2220.91 CNY 308.8 USD | 2252.09 CNY 313.14 USD | — - | 3.12B CNY 433.27M USD |
| SSE Commodity Equity Index 000066.SS | 2794.76 CNY 388.59 USD |
-1.63
|
3.11B CNY 431.91M USD | 2783.84 CNY 387.07 USD | 2845.38 CNY 395.63 USD | — - | 3.11B CNY 431.91M USD |
| SSE Bohai Industry Top Index H50011.SS | 2988.17 CNY 415.49 USD |
-0.06
|
3.1B CNY 430.8M USD | 2976.8 CNY 413.9 USD | 2996.15 CNY 416.59 USD | — - | 3.1B CNY 430.8M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3508.78 CNY 487.87 USD |
-0.85
|
3.09B CNY 429.87M USD | 3499.42 CNY 486.57 USD | 3531.8 CNY 491.07 USD | — - | 3.09B CNY 429.87M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4232.69 CNY 588.53 USD |
-0.46
|
3.08B CNY 428.02M USD | 4220.06 CNY 586.77 USD | 4256.47 CNY 591.83 USD | — - | 3.08B CNY 428.02M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Urbanization infrastructure H50034.SS | 1290.59 CNY 179.45 USD |
-0.07
|
3.07B CNY 427.1M USD | 1284.58 CNY 178.61 USD | 1302.95 CNY 181.17 USD | — - | 3.07B CNY 427.1M USD |
| SZSE Component IT Sector 399687.SZ | 2273.85 CNY 316.16 USD |
-0.35
|
3.07B CNY 426.45M USD | 2264.63 CNY 314.88 USD | 2285.63 CNY 317.8 USD | — - | 3.07B CNY 426.45M USD |
| SSE SmallCap Index 000045.SS | 4532.17 CNY 630.17 USD |
-0.55
|
3.06B CNY 425.79M USD | 4517.34 CNY 628.11 USD | 4550.7 CNY 632.74 USD | — - | 3.06B CNY 425.79M USD |
| SSE Fund Index 000011.SS | 6152.44 CNY 855.46 USD |
-0.73
|
3.06B CNY 425.46M USD | 6139.74 CNY 853.69 USD | 6186.52 CNY 860.2 USD | — - | 3.06B CNY 425.46M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7041.62 CNY 979.09 USD |
-0.5
|
3.05B CNY 423.63M USD | 7019.96 CNY 976.08 USD | 7059.04 CNY 981.51 USD | — - | 3.05B CNY 423.63M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4431.88 CNY 616.22 USD |
-1.36
|
3.02B CNY 419.81M USD | 4417.67 CNY 614.25 USD | 4478.4 CNY 622.69 USD | — - | 3.02B CNY 419.81M USD |
| SSE 180 relative Value Index 000031.SS | 2748.97 CNY 382.23 USD |
+0.02
|
3.02B CNY 419.7M USD | 2740.33 CNY 381.02 USD | 2755.41 CNY 383.12 USD | — - | 3.02B CNY 419.7M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7060.84 CNY 981.76 USD |
+0.24
|
3.01B CNY 418.72M USD | 7027.47 CNY 977.12 USD | 7073.3 CNY 983.5 USD | — - | 3.01B CNY 418.72M USD |
| CSI Securities Times Main Board 931687.SS | 1551.49 CNY 215.72 USD |
-0.55
|
3B CNY 416.88M USD | 1547.35 CNY 215.15 USD | 1556.57 CNY 216.43 USD | — - | 3B CNY 416.88M USD |
| SZSE Dividend 399324.SZ | 8922.99 CNY 1240.68 USD |
-0.23
|
3B CNY 416.85M USD | 8879.85 CNY 1234.68 USD | 8953.09 CNY 1244.87 USD | — - | 3B CNY 416.85M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 20483.16 CNY 2848.05 USD |
-0.43
|
2.99B CNY 415.84M USD | 20408.06 CNY 2837.61 USD | 20530.39 CNY 2854.61 USD | — - | 2.99B CNY 415.84M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 30532.25 CNY 4245.31 USD |
-0.88
|
2.97B CNY 413.44M USD | 30413.99 CNY 4228.86 USD | 30748.33 CNY 4275.35 USD | — - | 2.97B CNY 413.44M USD |
| SSE Dividend Value Index H50042.SS | 9038.05 CNY 1256.68 USD |
+0.35
|
2.97B CNY 412.72M USD | 8963.65 CNY 1246.34 USD | 9059.49 CNY 1259.66 USD | — - | 2.97B CNY 412.72M USD |
| CNI SERVICE INDEX 399320.SZ | 2118.71 CNY 294.59 USD |
-0.2
|
2.97B CNY 412.67M USD | 2111.88 CNY 293.64 USD | 2126.68 CNY 295.7 USD | — - | 2.97B CNY 412.67M USD |
| SSE Resource 50 index Index 000092.SS | 3793.88 CNY 527.51 USD |
-1.49
|
2.97B CNY 412.64M USD | 3780.98 CNY 525.72 USD | 3856.86 CNY 536.27 USD | — - | 2.97B CNY 412.64M USD |
| AMAC Utilities Index H11041.SS | 2317.59 CNY 322.24 USD |
-0.34
|
2.97B CNY 412.49M USD | 2309.11 CNY 321.07 USD | 2328.01 CNY 323.69 USD | — - | 2.97B CNY 412.49M USD |
| CSI Banks Index 399986.SS | 6429.8 CNY 894.02 USD |
+0.76
|
2.97B CNY 412.46M USD | 6358.91 CNY 884.16 USD | 6449.48 CNY 896.76 USD | — - | 2.97B CNY 412.46M USD |
| CSI BANKS INDEX 399986.SZ | 6429.8 CNY 894.02 USD |
+0.76
|
2.97B CNY 412.46M USD | 6358.91 CNY 884.16 USD | 6449.48 CNY 896.76 USD | — - | 2.97B CNY 412.46M USD |
| SSE 380 Stability Index 000142.SS | 8641.91 CNY 1201.6 USD |
-0.21
|
2.96B CNY 411.23M USD | 8611.87 CNY 1197.42 USD | 8662.49 CNY 1204.46 USD | — - | 2.96B CNY 411.23M USD |
| CSI RAFI 600 Index 000967.SS | 5602.33 CNY 778.97 USD |
-0.15
|
2.96B CNY 411.12M USD | 5582.48 CNY 776.21 USD | 5617.51 CNY 781.08 USD | — - | 2.96B CNY 411.12M USD |
| SZSE 700 Growth 399628.SZ | 1605.81 CNY 223.28 USD |
-1.19
|
2.93B CNY 407.91M USD | 1599.86 CNY 222.45 USD | 1622.06 CNY 225.54 USD | — - | 2.93B CNY 407.91M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2887.73 CNY 401.52 USD |
-0.45
|
2.91B CNY 405.12M USD | 2879.11 CNY 400.32 USD | 2897.04 CNY 402.81 USD | — - | 2.91B CNY 405.12M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3201.24 CNY 445.11 USD |
-0.86
|
2.9B CNY 403.37M USD | 3190.8 CNY 443.66 USD | 3222.48 CNY 448.06 USD | — - | 2.9B CNY 403.37M USD |
| CNI GOVERNANCE 399322.SZ | 8783.65 CNY 1221.31 USD |
-0.47
|
2.9B CNY 403.29M USD | 8753.56 CNY 1217.12 USD | 8804.15 CNY 1224.16 USD | — - | 2.9B CNY 403.29M USD |
| SZSE CSR 399341.SZ | 1541.72 CNY 214.37 USD |
-0.42
|
2.9B CNY 402.87M USD | 1536.52 CNY 213.64 USD | 1547.17 CNY 215.12 USD | — - | 2.9B CNY 402.87M USD |
| SSE 180 AH Select Index 950092.SS | 4799.33 CNY 667.32 USD |
-1.04
|
2.9B CNY 402.81M USD | 4786.73 CNY 665.56 USD | 4845.81 CNY 673.78 USD | — - | 2.9B CNY 402.81M USD |
| CSI Yangtze River Protection Th 931554.SS | 1404.57 CNY 195.3 USD |
-1.03
|
2.88B CNY 401.11M USD | 1400.54 CNY 194.74 USD | 1416.7 CNY 196.98 USD | — - | 2.88B CNY 401.11M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6213.37 CNY 863.93 USD |
-3.15
|
2.88B CNY 399.83M USD | 6193.05 CNY 861.1 USD | 6440.05 CNY 895.45 USD | — - | 2.88B CNY 399.83M USD |
| CNI 300 INDEX 399312.SZ | 4170.7 CNY 579.91 USD |
-0.5
|
2.83B CNY 393.58M USD | 4158.73 CNY 578.24 USD | 4184.63 CNY 581.84 USD | — - | 2.83B CNY 393.58M USD |
| CSI 300 Value Index 000919.SS | 4665.62 CNY 648.72 USD |
+0.1
|
2.82B CNY 391.58M USD | 4644.65 CNY 645.81 USD | 4677.41 CNY 650.36 USD | — - | 2.82B CNY 391.58M USD |
| SSE 180 High Beta Index 000135.SS | 4735.79 CNY 658.48 USD |
-0.45
|
2.81B CNY 390.96M USD | 4720.57 CNY 656.36 USD | 4762.8 CNY 662.24 USD | — - | 2.81B CNY 390.96M USD |
| CNI Consumer 100 399364.SZ | 7662.94 CNY 1065.48 USD |
-0.39
|
2.81B CNY 390.34M USD | 7638.22 CNY 1062.04 USD | 7684.12 CNY 1068.43 USD | — - | 2.81B CNY 390.34M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4679.75 CNY 650.69 USD |
-1.73
|
2.81B CNY 390.29M USD | 4665.74 CNY 648.74 USD | 4741.41 CNY 659.26 USD | — - | 2.81B CNY 390.29M USD |
| CSI Defense Security Index 399813.SS | 4679.75 CNY 650.69 USD |
-1.73
|
2.81B CNY 390.29M USD | 4665.74 CNY 648.74 USD | 4741.41 CNY 659.26 USD | — - | 2.81B CNY 390.29M USD |
| CNI GROWTH INDEX 399370.SZ | 3738.26 CNY 519.78 USD |
-1.09
|
2.8B CNY 388.96M USD | 3727.23 CNY 518.25 USD | 3769.97 CNY 524.19 USD | — - | 2.8B CNY 388.96M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2796.37 USD — |
-1.36
|
388.59M USD — | 2786.08 USD — | 2830.82 USD — | — - | 388.59M USD — |
| CSI 300 Industrials Index 000910.SS | 2059.53 CNY 286.36 USD |
-0.64
|
2.79B CNY 388.09M USD | 2053.18 CNY 285.48 USD | 2073.47 CNY 288.3 USD | — - | 2.79B CNY 388.09M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11332.51 CNY 1575.71 USD |
+0.27
|
2.77B CNY 385.13M USD | 11261.31 CNY 1565.81 USD | 11358.53 CNY 1579.33 USD | — - | 2.77B CNY 385.13M USD |
| SSE Leading Consumption and S 000148.SS | 7789.35 CNY 1083.06 USD |
-0.28
|
2.77B CNY 384.58M USD | 7764.66 CNY 1079.62 USD | 7803.74 CNY 1085.06 USD | — - | 2.77B CNY 384.58M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 664.98 HKD 85.03 USD |
-0.96
|
3.01B HKD 384.3M USD | 664.33 HKD 84.94 USD | 671.96 HKD 85.92 USD | — - | 3.01B HKD 384.3M USD |
| CSI All Share Information Techn 000993.SS | 4650.8 CNY 646.66 USD |
-0.52
|
2.76B CNY 383.69M USD | 4640.88 CNY 645.28 USD | 4683.65 CNY 651.23 USD | — - | 2.76B CNY 383.69M USD |
| China Securities Chengtong Cent 931243.SS | 1486.65 CNY 206.71 USD |
-0.5
|
2.76B CNY 383.53M USD | 1480.97 CNY 205.92 USD | 1494.11 CNY 207.75 USD | — - | 2.76B CNY 383.53M USD |
| SSE Investment Commodity Index 000102.SS | 5857.35 CNY 814.43 USD |
-1.16
|
2.75B CNY 382.84M USD | 5840.09 CNY 812.03 USD | 5926.1 CNY 823.98 USD | — - | 2.75B CNY 382.84M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3192.32 CNY 443.87 USD |
-0.43
|
2.75B CNY 382.68M USD | 3183.11 CNY 442.59 USD | 3201.49 CNY 445.15 USD | — - | 2.75B CNY 382.68M USD |
| CNI CSR Index 399369.SZ | 1465.34 CNY 203.75 USD |
-0.24
|
2.75B CNY 382.52M USD | 1461.04 CNY 203.15 USD | 1469.77 CNY 204.36 USD | — - | 2.75B CNY 382.52M USD |
| SME Performance Weighted 399658.SZ | 3690.69 CNY 513.17 USD |
-0.56
|
2.75B CNY 381.93M USD | 3677.35 CNY 511.31 USD | 3712.41 CNY 516.19 USD | — - | 2.75B CNY 381.93M USD |
| SME 100 TRI 399333.SZ | 7023.1 CNY 976.52 USD |
-0.54
|
2.75B CNY 381.93M USD | 6997.82 CNY 973 USD | 7064.39 CNY 982.26 USD | — - | 2.75B CNY 381.93M USD |
| SME 100 399005.SZ | 5963.31 CNY 829.16 USD |
-0.7
|
2.75B CNY 381.93M USD | 5941.85 CNY 826.18 USD | 5998.38 CNY 834.03 USD | — - | 2.75B CNY 381.93M USD |
| SZSE SME EW 399634.SZ | 3055.44 CNY 424.84 USD |
-0.64
|
2.75B CNY 381.93M USD | 3044 CNY 423.25 USD | 3075.72 CNY 427.66 USD | — - | 2.75B CNY 381.93M USD |
| AMAC Construction Index H11042.SS | 1475.28 CNY 205.13 USD |
-0.38
|
2.74B CNY 381.62M USD | 1469.92 CNY 204.38 USD | 1489.82 CNY 207.15 USD | — - | 2.74B CNY 381.62M USD |
| AMAC Real Estate Index H11047.SS | 1602.78 CNY 222.86 USD |
-0.01
|
2.74B CNY 380.61M USD | 1586.32 CNY 220.57 USD | 1621.27 CNY 225.43 USD | — - | 2.74B CNY 380.61M USD |
| SSE 180 Dividend Index 000149.SS | 3651.21 CNY 507.68 USD |
+0.58
|
2.73B CNY 379M USD | 3620.3 CNY 503.38 USD | 3658.09 CNY 508.63 USD | — - | 2.73B CNY 379M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10436.52 CNY 1451.13 USD |
+0.39
|
2.72B CNY 378.57M USD | 10362.07 CNY 1440.78 USD | 10461.03 CNY 1454.54 USD | — - | 2.72B CNY 378.57M USD |