Result Page 10 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Intelligent Consumer Index 930648.SS | 2385.92 CNY 331.75 USD |
-0.52
|
6.34M CNY 880.85K USD | 2380.11 CNY 330.94 USD | 2397.62 CNY 333.37 USD | — - | 6.34M CNY 880.85K USD |
| CSI Green Energy Index 931733.SS | 3554.29 CNY 494.2 USD |
-1.01
|
6.33M CNY 880.31K USD | 3542.08 CNY 492.5 USD | 3587.36 CNY 498.8 USD | — - | 6.33M CNY 880.31K USD |
| CSI Social Development Security H30372.SS | 1485.7 CNY 206.58 USD |
-1.44
|
6.23M CNY 866.1K USD | 1482.12 CNY 206.08 USD | 1501.21 CNY 208.73 USD | — - | 6.23M CNY 866.1K USD |
| CSI Rare Metals Industry Index 930632.SS | 1475.05 CNY 205.1 USD |
-2.21
|
6.17M CNY 857.6K USD | 1470.11 CNY 204.41 USD | 1506.12 CNY 209.42 USD | — - | 6.17M CNY 857.6K USD |
| SZSE Growth 40 399326.SZ | 3348.4 CNY 465.57 USD |
-1.09
|
6.13M CNY 852.64K USD | 3354.94 CNY 466.48 USD | 3354.94 CNY 466.48 USD | — - | 6.13M CNY 852.64K USD |
| Consumer Electronics 980030.SZ | 4232.45 CNY 588.49 USD |
+0.2
|
6.13M CNY 852.14K USD | 4231.86 CNY 588.41 USD | 4231.86 CNY 588.41 USD | — - | 6.13M CNY 852.14K USD |
| CSI SWS Electronics Index 399811.SS | 2734.22 CNY 380.18 USD |
-0.17
|
6.13M CNY 851.68K USD | 2734.47 CNY 380.21 USD | 2734.47 CNY 380.21 USD | — - | 6.13M CNY 851.68K USD |
| CSI Online Consumption Index 931480.SS | 601.76 CNY 83.67 USD |
<0.01
|
6.06M CNY 841.97K USD | 598.85 CNY 83.27 USD | 608.61 CNY 84.62 USD | — - | 6.06M CNY 841.97K USD |
| ChiNextG 399667.SZ | 2794.39 CNY 388.54 USD |
-0.8
|
6.04M CNY 840.1K USD | 2795.29 CNY 388.67 USD | 2795.29 CNY 388.67 USD | — - | 6.04M CNY 840.1K USD |
| CSI Green Electricity Index 931897.SS | 1129.3 CNY 157.02 USD |
-0.33
|
6.02M CNY 837.46K USD | 1125.17 CNY 156.45 USD | 1134.21 CNY 157.7 USD | — - | 6.02M CNY 837.46K USD |
| Transportation Index 399237.SZ | 1014.87 CNY 141.11 USD |
+1.07
|
6.02M CNY 837.03K USD | 1013.9 CNY 140.98 USD | 1013.9 CNY 140.98 USD | — - | 6.02M CNY 837.03K USD |
| CSI Industrial Internet Themati 931495.SS | 2119.63 CNY 294.72 USD |
-0.79
|
6M CNY 834.82K USD | 2113.74 CNY 293.9 USD | 2129.66 CNY 296.11 USD | — - | 6M CNY 834.82K USD |
| CSI Overseas China Internet Ind H11136.SS | 4599.2 CNY 639.49 USD |
-2.78
|
6M CNY 834.72K USD | 4599.17 CNY 639.48 USD | 4615.66 CNY 641.78 USD | — - | 6M CNY 834.72K USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3299.59 CNY 458.79 USD |
-0.74
|
5.86M CNY 814.11K USD | 3291.5 CNY 457.66 USD | 3291.5 CNY 457.66 USD | — - | 5.86M CNY 814.11K USD |
| SZSE Secondary New Share 399678.SZ | 479.27 CNY 66.64 USD |
-0.47
|
5.81M CNY 808.25K USD | 478.02 CNY 66.47 USD | 478.02 CNY 66.47 USD | — - | 5.81M CNY 808.25K USD |
| ChiNextGALI 399259.SZ | 2798.07 CNY 389.05 USD |
-1.19
|
5.76M CNY 801.28K USD | 2799.57 CNY 389.26 USD | 2799.57 CNY 389.26 USD | — - | 5.76M CNY 801.28K USD |
| CSI Full Index Power Utilities H30199.SS | 2937.79 CNY 408.48 USD |
-0.3
|
5.75M CNY 798.85K USD | 2926.65 CNY 406.93 USD | 2950.37 CNY 410.23 USD | — - | 5.75M CNY 798.85K USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1785.76 CNY 248.3 USD |
-1.25
|
5.74M CNY 798.36K USD | 1779.66 CNY 247.45 USD | 1805.4 CNY 251.03 USD | — - | 5.74M CNY 798.36K USD |
| SME-ChiNext HNTE 399652.SZ | 2345.97 CNY 326.19 USD |
-0.59
|
5.71M CNY 793.37K USD | 2347.19 CNY 326.36 USD | 2347.19 CNY 326.36 USD | — - | 5.71M CNY 793.37K USD |
| Utilities Index 399234.SZ | 867.04 CNY 120.56 USD |
-1.03
|
5.68M CNY 789.96K USD | 866.22 CNY 120.44 USD | 866.22 CNY 120.44 USD | — - | 5.68M CNY 789.96K USD |
| SME Corp Governance 399650.SZ | 2022.68 CNY 281.24 USD |
-0.88
|
5.67M CNY 789.05K USD | 2015.28 CNY 280.21 USD | 2015.28 CNY 280.21 USD | — - | 5.67M CNY 789.05K USD |
| SSE 180 Infrastructure Index 000025.SS | 1833.21 CNY 254.9 USD |
<0.01
|
5.62M CNY 781.42K USD | 1832.67 CNY 254.82 USD | 1832.67 CNY 254.82 USD | — - | 5.62M CNY 781.42K USD |
| CSI Innovation 100 Index 931159.SS | 2258.64 CNY 314.05 USD |
-0.72
|
5.54M CNY 770.17K USD | 2253.43 CNY 313.33 USD | 2269.46 CNY 315.55 USD | — - | 5.54M CNY 770.17K USD |
| SZSE Financials 399619.SZ | 5367.35 CNY 746.3 USD |
+0.12
|
5.41M CNY 752.09K USD | 5360.71 CNY 745.37 USD | 5360.71 CNY 745.37 USD | — - | 5.41M CNY 752.09K USD |
| CSI Smart Selected 500 Growth I 931590.SS | 20684.64 CNY 2876.06 USD |
-0.55
|
5.38M CNY 747.86K USD | 20624.04 CNY 2867.64 USD | 20757.28 CNY 2886.16 USD | — - | 5.38M CNY 747.86K USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1279.27 CNY 177.87 USD |
-0.43
|
5.36M CNY 745.75K USD | 1277.66 CNY 177.65 USD | 1277.66 CNY 177.65 USD | — - | 5.36M CNY 745.75K USD |
| AMAC Media Index H11049.SS | 1142.54 CNY 158.86 USD |
-0.01
|
5.35M CNY 744.33K USD | 1134.9 CNY 157.8 USD | 1152.17 CNY 160.2 USD | — - | 5.35M CNY 744.33K USD |
| SSE 380 High Beta Index 000137.SS | 3810.16 CNY 529.78 USD |
-1.03
|
5.35M CNY 744.05K USD | 3810.98 CNY 529.89 USD | 3810.98 CNY 529.89 USD | — - | 5.35M CNY 744.05K USD |
| NEW ENERGY VEHICLES 399976.SZ | 2691.98 CNY 374.3 USD |
-1.48
|
5.32M CNY 740.22K USD | 2692.19 CNY 374.33 USD | 2692.19 CNY 374.33 USD | — - | 5.32M CNY 740.22K USD |
| ChiNext Large Cap 399293.SZ | 3449.24 CNY 479.59 USD |
-0.87
|
5.26M CNY 730.7K USD | 3453.38 CNY 480.17 USD | 3453.38 CNY 480.17 USD | — - | 5.26M CNY 730.7K USD |
| CSI 5G Industry 50 Index 931406.SS | 988.38 CNY 137.43 USD |
-0.08
|
5.21M CNY 724.23K USD | 984.95 CNY 136.95 USD | 993.42 CNY 138.13 USD | — - | 5.21M CNY 724.23K USD |
| CSI All Share Household Applian 930697.SS | 10688.63 CNY 1486.18 USD |
-0.14
|
5.14M CNY 714.94K USD | 10645.64 CNY 1480.21 USD | 10743.6 CNY 1493.83 USD | — - | 5.14M CNY 714.94K USD |
| CSI Internet Index H30535.SS | 2555.11 CNY 355.27 USD |
-0.9
|
5.13M CNY 713.49K USD | 2548.3 CNY 354.32 USD | 2580.1 CNY 358.75 USD | — - | 5.13M CNY 713.49K USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3233.09 HKD 413.39 USD |
-1.11
|
5.58M HKD 713.16K USD | 3224.1 HKD 412.24 USD | 3270.73 HKD 418.2 USD | — - | 5.58M HKD 713.16K USD |
| CSI Sport Industry Index 399804.SS | 1442.33 CNY 200.55 USD |
+0.04
|
5.09M CNY 707.64K USD | 1437.32 CNY 199.85 USD | 1437.32 CNY 199.85 USD | — - | 5.09M CNY 707.64K USD |
| CSI Technology Advantage Growth 931696.SS | 11651.17 CNY 1620.02 USD |
-0.26
|
5.07M CNY 705.44K USD | 11622.05 CNY 1615.97 USD | 11696.91 CNY 1626.38 USD | — - | 5.07M CNY 705.44K USD |
| CNI DEFENSE INDEX 399368.SZ | 6297.08 CNY 875.57 USD |
-1.4
|
5.05M CNY 702.41K USD | 6293.99 CNY 875.14 USD | 6293.99 CNY 875.14 USD | — - | 5.05M CNY 702.41K USD |
| CSI Information Security Index 399994.SS | 1284.89 CNY 178.66 USD |
-1.08
|
5.05M CNY 701.6K USD | 1281.37 CNY 178.17 USD | 1281.37 CNY 178.17 USD | — - | 5.05M CNY 701.6K USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1041.79 CNY 144.85 USD |
-1.48
|
5.05M CNY 701.56K USD | 1040.51 CNY 144.68 USD | 1040.51 CNY 144.68 USD | — - | 5.05M CNY 701.56K USD |
| CSI SWS Internet Finance Index 930661.SS | 2490.11 CNY 346.23 USD |
-0.19
|
4.92M CNY 683.54K USD | 2481.33 CNY 345.01 USD | 2497.34 CNY 347.24 USD | — - | 4.92M CNY 683.54K USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4102.32 CNY 570.4 USD |
-0.48
|
4.91M CNY 683.16K USD | 4090.53 CNY 568.76 USD | 4113.11 CNY 571.9 USD | — - | 4.91M CNY 683.16K USD |
| CSI New Materials Index H30597.SS | 2917.57 CNY 405.67 USD |
-0.95
|
4.91M CNY 682.12K USD | 2907.61 CNY 404.28 USD | 2940.47 CNY 408.85 USD | — - | 4.91M CNY 682.12K USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8378.61 CNY 1164.99 USD |
+0.01
|
4.87M CNY 677.32K USD | 8337.56 CNY 1159.28 USD | 8397.8 CNY 1167.66 USD | — - | 4.87M CNY 677.32K USD |
| CSI 800 Automobiles & Component H30015.SS | 7749.29 CNY 1077.49 USD |
-0.68
|
4.81M CNY 669.24K USD | 7663.97 CNY 1065.62 USD | 7785.92 CNY 1082.58 USD | — - | 4.81M CNY 669.24K USD |
| CSI Health Care and Medical 100 931166.SS | 3994.44 CNY 555.4 USD |
-0.9
|
4.81M CNY 669.19K USD | 3982.52 CNY 553.74 USD | 4023.36 CNY 559.42 USD | — - | 4.81M CNY 669.19K USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1218.85 HKD 155.84 USD |
-0.86
|
5.23M HKD 668.5K USD | 1217.74 HKD 155.7 USD | 1229.95 HKD 157.27 USD | — - | 5.23M HKD 668.5K USD |
| CSI Consumer Electronics Themat 931494.SS | 2655.65 CNY 369.25 USD |
-0.29
|
4.8M CNY 667.17K USD | 2648.9 CNY 368.31 USD | 2671.77 CNY 371.49 USD | — - | 4.8M CNY 667.17K USD |
| CSI Industry 4.0 Index 399803.SS | 3311.35 CNY 460.42 USD |
-0.48
|
4.79M CNY 665.62K USD | 3306.79 CNY 459.79 USD | 3306.79 CNY 459.79 USD | — - | 4.79M CNY 665.62K USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2222.75 CNY 309.06 USD |
-1.09
|
4.76M CNY 662.21K USD | 2215.4 CNY 308.04 USD | 2235.73 CNY 310.86 USD | — - | 4.76M CNY 662.21K USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1671.28 CNY 232.38 USD |
-1.33
|
4.71M CNY 654.79K USD | 1666.17 CNY 231.67 USD | 1695.85 CNY 235.8 USD | — - | 4.71M CNY 654.79K USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2864.33 CNY 398.27 USD |
-1.22
|
4.71M CNY 654.36K USD | 2856.39 CNY 397.16 USD | 2894.94 CNY 402.52 USD | — - | 4.71M CNY 654.36K USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5674.51 CNY 789 USD |
-0.62
|
4.7M CNY 652.82K USD | 5658.38 CNY 786.76 USD | 5705.94 CNY 793.37 USD | — - | 4.7M CNY 652.82K USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 568.26 CNY 79.01 USD |
-0.79
|
4.69M CNY 652.52K USD | 566.13 CNY 78.72 USD | 572.53 CNY 79.61 USD | — - | 4.69M CNY 652.52K USD |
| CNI Chips 980017.SZ | 6038.63 CNY 839.63 USD |
-0.62
|
4.69M CNY 652.35K USD | 6046.37 CNY 840.71 USD | 6046.37 CNY 840.71 USD | — - | 4.69M CNY 652.35K USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1607.93 CNY 223.57 USD |
-1.37
|
4.69M CNY 651.52K USD | 1602.51 CNY 222.82 USD | 1625.76 CNY 226.05 USD | — - | 4.69M CNY 651.52K USD |
| CSI National Defense Industry I 399967.SS | 9374.39 CNY 1303.45 USD |
-1.39
|
4.66M CNY 647.62K USD | 9365.47 CNY 1302.21 USD | 9365.47 CNY 1302.21 USD | — - | 4.66M CNY 647.62K USD |
| ChiNextAMI 399261.SZ | 3214.97 CNY 447.02 USD |
-0.91
|
4.63M CNY 643.69K USD | 3218.02 CNY 447.44 USD | 3218.02 CNY 447.44 USD | — - | 4.63M CNY 643.69K USD |
| SZSE B Share Index 399108.SZ | 1135.95 CNY 157.95 USD |
-0.08
|
4.61M CNY 641.35K USD | 1135.95 CNY 157.95 USD | 1138.36 CNY 158.28 USD | — - | 4.61M CNY 641.35K USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5801.84 CNY 806.71 USD |
-0.81
|
4.58M CNY 637.11K USD | 5784.73 CNY 804.33 USD | 5838.8 CNY 811.85 USD | — - | 4.58M CNY 637.11K USD |
| CSI All Share Utilities Index 000995.SS | 2662.89 CNY 370.26 USD |
-0.2
|
4.57M CNY 635.53K USD | 2652.94 CNY 368.87 USD | 2674.54 CNY 371.88 USD | — - | 4.57M CNY 635.53K USD |
| SZSE Advantage Growth 399698.SZ | 33816.15 CNY 4701.91 USD |
-1.95
|
4.57M CNY 634.75K USD | 33773.33 CNY 4695.96 USD | 33773.33 CNY 4695.96 USD | — - | 4.57M CNY 634.75K USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1117.01 CNY 155.31 USD |
-0.93
|
4.56M CNY 634.69K USD | 1114.58 CNY 154.98 USD | 1126.77 CNY 156.67 USD | — - | 4.56M CNY 634.69K USD |
| Intelligent Vehicle 399432.SZ | 4053.42 CNY 563.6 USD |
-1.41
|
4.48M CNY 622.59K USD | 4054.83 CNY 563.8 USD | 4054.83 CNY 563.8 USD | — - | 4.48M CNY 622.59K USD |
| CSI Old-Age Industry Index 399812.SS | 5881.69 CNY 817.81 USD |
-0.41
|
4.47M CNY 622.05K USD | 5876.62 CNY 817.11 USD | 5876.62 CNY 817.11 USD | — - | 4.47M CNY 622.05K USD |
| CSI Tourism Thematic Index 930633.SS | 3003.36 CNY 417.6 USD |
-0.36
|
4.46M CNY 620.6K USD | 2980.76 CNY 414.45 USD | 3035.57 CNY 422.08 USD | — - | 4.46M CNY 620.6K USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1433.3 HKD 183.27 USD |
-1.85
|
4.78M HKD 611.61K USD | 1430.07 HKD 182.85 USD | 1475.38 HKD 188.65 USD | — - | 4.78M HKD 611.61K USD |
| SSE Enterprise Bond Index 000022.SS | 239.87 CNY 33.35 USD |
+0.02
|
4.39M CNY 610.83K USD | 239.89 CNY 33.36 USD | 239.89 CNY 33.36 USD | — - | 4.39M CNY 610.83K USD |
| SSE Corporate Bond Index AAA H11080.SS | 192.87 CNY 26.82 USD |
+0.02
|
4.37M CNY 607.22K USD | 192.85 CNY 26.81 USD | 192.87 CNY 26.82 USD | — - | 4.37M CNY 607.22K USD |
| CSI Cloud Computing & Big Data 930851.SS | 3439.7 CNY 478.27 USD |
-0.58
|
4.34M CNY 604.09K USD | 3431.16 CNY 477.08 USD | 3476.21 CNY 483.34 USD | — - | 4.34M CNY 604.09K USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2053.45 CNY 285.52 USD |
+0.12
|
4.32M CNY 600.58K USD | 2043.55 CNY 284.14 USD | 2060.08 CNY 286.44 USD | — - | 4.32M CNY 600.58K USD |
| AMAC Paper Making Index H30049.SS | 1994.45 CNY 277.31 USD |
-0.93
|
4.29M CNY 596.02K USD | 1989.6 CNY 276.64 USD | 2020.89 CNY 280.99 USD | — - | 4.29M CNY 596.02K USD |
| SSE 380 Materials Index Index 000105.SS | 4065.46 CNY 565.27 USD |
-1.89
|
4.27M CNY 594.36K USD | 4065 CNY 565.21 USD | 4065 CNY 565.21 USD | — - | 4.27M CNY 594.36K USD |
| SSE G60 Component Index 950049.SS | 835.07 CNY 116.11 USD |
-0.7
|
4.26M CNY 592.09K USD | 833.19 CNY 115.85 USD | 839.54 CNY 116.73 USD | — - | 4.26M CNY 592.09K USD |
| CSI 5G Communication Index 931079.SS | 820.48 CNY 114.08 USD |
-0.51
|
4.23M CNY 588.32K USD | 817.63 CNY 113.69 USD | 826.16 CNY 114.87 USD | — - | 4.23M CNY 588.32K USD |
| AMAC Metal Products Index H30060.SS | 3438.02 CNY 478.03 USD |
-0.96
|
4.23M CNY 588.23K USD | 3428.2 CNY 476.67 USD | 3475.26 CNY 483.21 USD | — - | 4.23M CNY 588.23K USD |
| CSI Internet of Things Index 930712.SS | 2465.01 CNY 342.74 USD |
-0.57
|
4.19M CNY 583.28K USD | 2458.34 CNY 341.82 USD | 2478.85 CNY 344.67 USD | — - | 4.19M CNY 583.28K USD |
| CSI All Share Semiconductors & H30184.SS | 4268.36 CNY 593.49 USD |
-0.85
|
4.19M CNY 583.01K USD | 4264.36 CNY 592.93 USD | 4311.61 CNY 599.5 USD | — - | 4.19M CNY 583.01K USD |
| Media Index 399248.SZ | 786.97 CNY 109.42 USD |
-0.25
|
4.16M CNY 577.81K USD | 783.51 CNY 108.94 USD | 783.51 CNY 108.94 USD | — - | 4.16M CNY 577.81K USD |
| CSI Electronics 50 Index 931461.SS | 3119.41 CNY 433.73 USD |
-0.29
|
4.13M CNY 574.7K USD | 3112.74 CNY 432.81 USD | 3139.52 CNY 436.53 USD | — - | 4.13M CNY 574.7K USD |
| CSI Cloud Computing 50 Index 931469.SS | 1503.18 CNY 209.01 USD |
-0.58
|
4.13M CNY 573.95K USD | 1498.39 CNY 208.34 USD | 1518.64 CNY 211.16 USD | — - | 4.13M CNY 573.95K USD |
| CSI Big Data Industry Index 930902.SS | 2270.4 CNY 315.68 USD |
-0.76
|
4.11M CNY 572.14K USD | 2265.12 CNY 314.95 USD | 2295.33 CNY 319.15 USD | — - | 4.11M CNY 572.14K USD |
| SSE 100 Index 000132.SS | 5405.57 CNY 751.61 USD |
-0.75
|
4.09M CNY 568.7K USD | 5401.88 CNY 751.1 USD | 5401.88 CNY 751.1 USD | — - | 4.09M CNY 568.7K USD |
| EP Index 399244.SZ | 478.06 CNY 66.47 USD |
-1.33
|
4.06M CNY 564.96K USD | 476.81 CNY 66.3 USD | 476.81 CNY 66.3 USD | — - | 4.06M CNY 564.96K USD |
| CSI Communication Technology In 931144.SS | 911.46 CNY 126.73 USD |
-0.4
|
4.06M CNY 564.89K USD | 908.35 CNY 126.3 USD | 916.31 CNY 127.41 USD | — - | 4.06M CNY 564.89K USD |
| CSI 300 Information Technology 000915.SS | 1860.02 CNY 258.62 USD |
-0.43
|
4.01M CNY 556.93K USD | 1856.31 CNY 258.11 USD | 1873.69 CNY 260.52 USD | — - | 4.01M CNY 556.93K USD |
| CSI Robot Index H30590.SS | 1320.28 CNY 183.58 USD |
-0.59
|
3.98M CNY 554.09K USD | 1316.49 CNY 183.05 USD | 1327.65 CNY 184.6 USD | — - | 3.98M CNY 554.09K USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3668.27 CNY 510.05 USD |
-1.31
|
3.92M CNY 545.2K USD | 3655.58 CNY 508.28 USD | 3708.3 CNY 515.61 USD | — - | 3.92M CNY 545.2K USD |
| SSE Information Technology Divi H50028.SS | 18819.53 CNY 2616.73 USD |
+0.3
|
3.9M CNY 542.26K USD | 18688.31 CNY 2598.49 USD | 18871.45 CNY 2623.95 USD | — - | 3.9M CNY 542.26K USD |
| CSI Central-SOEs New Economic E 931522.SS | 1514.05 CNY 210.52 USD |
-0.87
|
3.85M CNY 536.01K USD | 1510.06 CNY 209.96 USD | 1520.35 CNY 211.39 USD | — - | 3.85M CNY 536.01K USD |
| SSE Mobile Internet Index H50053.SS | 1835.03 CNY 255.15 USD |
-0.41
|
3.85M CNY 534.75K USD | 1830.61 CNY 254.53 USD | 1849.3 CNY 257.13 USD | — - | 3.85M CNY 534.75K USD |
| CSI 500 Information Technology H30257.SS | 5428.42 CNY 754.79 USD |
-0.62
|
3.79M CNY 526.97K USD | 5414.7 CNY 752.88 USD | 5473.58 CNY 761.06 USD | — - | 3.79M CNY 526.97K USD |
| ChiNext New Energy 399266.SZ | 2084.69 CNY 289.86 USD |
-1.26
|
3.77M CNY 524.48K USD | 2088.01 CNY 290.32 USD | 2088.01 CNY 290.32 USD | — - | 3.77M CNY 524.48K USD |
| CSI Computer Index 930651.SS | 5606.65 CNY 779.57 USD |
-1.01
|
3.73M CNY 518.6K USD | 5591.94 CNY 777.52 USD | 5660.77 CNY 787.09 USD | — - | 3.73M CNY 518.6K USD |
| SSE Urbanization Smart Cities I H50038.SS | 2076.39 CNY 288.71 USD |
-0.6
|
3.72M CNY 517.58K USD | 2069.52 CNY 287.75 USD | 2089.05 CNY 290.47 USD | — - | 3.72M CNY 517.58K USD |
| China Securities Telecom Theme 931235.SS | 1390.42 CNY 193.33 USD |
-0.28
|
3.72M CNY 516.88K USD | 1385.8 CNY 192.69 USD | 1395.55 CNY 194.04 USD | — - | 3.72M CNY 516.88K USD |
| CSI Technology Top Index 931087.SS | 2912.94 CNY 405.03 USD |
-0.25
|
3.65M CNY 507.28K USD | 2905.05 CNY 403.93 USD | 2925.33 CNY 406.75 USD | — - | 3.65M CNY 507.28K USD |
| CSI Fintech Theme Index 930986.SS | 1617.73 CNY 224.93 USD |
-1.32
|
3.6M CNY 500.57K USD | 1614.09 CNY 224.43 USD | 1636.5 CNY 227.54 USD | — - | 3.6M CNY 500.57K USD |
| SSE Strategic Information Indus H50017.SS | 3090.01 CNY 429.65 USD |
-0.51
|
3.6M CNY 499.97K USD | 3084.4 CNY 428.86 USD | 3112.59 CNY 432.78 USD | — - | 3.6M CNY 499.97K USD |
| CSI Xiamen Development Index 931652.SS | 1750.82 CNY 243.44 USD |
-1.05
|
3.54M CNY 492.69K USD | 1744.56 CNY 242.57 USD | 1758.07 CNY 244.45 USD | — - | 3.54M CNY 492.69K USD |
| CSI Wind Power Industry Index 931672.SS | 1374.05 CNY 191.05 USD |
-1.42
|
3.52M CNY 490.06K USD | 1369.71 CNY 190.45 USD | 1391.69 CNY 193.5 USD | — - | 3.52M CNY 490.06K USD |