Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4388.16 USD — |
-0.08
|
3.24B USD — | 4373.9 USD — | 4398.77 USD — | — - | 3.24B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1314.54 USD — |
-0.67
|
2.52B USD — | 1311.78 USD — | 1320.33 USD — | — - | 2.52B USD — |
| CSI Central-SOEs' Structural Re 000860.SS | 1130.45 CNY 157.18 USD |
-0.48
|
4.28B CNY 595.43M USD | 1127.07 CNY 156.71 USD | 1134.42 CNY 157.73 USD | — - | 4.28B CNY 595.43M USD |
| CSI One Belt & One Road Index 399991.SS | 2097.58 CNY 291.66 USD |
-0.78
|
4.28B CNY 594.88M USD | 2090.6 CNY 290.68 USD | 2113.56 CNY 293.88 USD | — - | 4.28B CNY 594.88M USD |
| SSE Central State-owned Enterpr 000042.SS | 1577.28 CNY 219.31 USD |
-0.05
|
4.27B CNY 593.15M USD | 1573.34 CNY 218.76 USD | 1581.97 CNY 219.96 USD | — - | 4.27B CNY 593.15M USD |
| CSI Central-SOEs Technological 000861.SS | 2354.45 CNY 327.37 USD |
-0.51
|
4.24B CNY 589.63M USD | 2347.85 CNY 326.45 USD | 2364.15 CNY 328.72 USD | — - | 4.24B CNY 589.63M USD |
| CSI 300 Financials Index 000914.SS | 5321.6 CNY 739.93 USD |
+0.21
|
4.23B CNY 588.49M USD | 5286.08 CNY 734.99 USD | 5339.5 CNY 742.42 USD | — - | 4.23B CNY 588.49M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2873.57 CNY 399.55 USD |
-2.24
|
4.18B CNY 581.28M USD | 2862.96 CNY 398.08 USD | 2968.21 CNY 412.71 USD | — - | 4.18B CNY 581.28M USD |
| CSI 800 Value Index H30356.SS | 5796.17 CNY 805.92 USD |
-0.03
|
4.18B CNY 580.77M USD | 5776 CNY 803.11 USD | 5811.45 CNY 808.04 USD | — - | 4.18B CNY 580.77M USD |
| SZFI 60 Index 399701.SS | 7511.06 CNY 1044.36 USD |
-0.19
|
4.15B CNY 576.7M USD | 7480.14 CNY 1040.06 USD | 7541.06 CNY 1048.53 USD | — - | 4.15B CNY 576.7M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4211.28 CNY 585.55 USD |
-0.52
|
4.13B CNY 573.6M USD | 4196.57 CNY 583.51 USD | 4225.17 CNY 587.48 USD | — - | 4.13B CNY 573.6M USD |
| CSI Nonferrous Metal Index 930708.SS | 1824.96 CNY 253.75 USD |
-3.23
|
4.1B CNY 570M USD | 1819.13 CNY 252.94 USD | 1894.62 CNY 263.43 USD | — - | 4.1B CNY 570M USD |
| CSI 500 ESG Index 931648.SS | 996.75 CNY 138.59 USD |
-0.76
|
4.08B CNY 567.63M USD | 993.42 CNY 138.13 USD | 1002.27 CNY 139.36 USD | — - | 4.08B CNY 567.63M USD |
| SSE Utilities Index 000007.SS | 4508.56 CNY 626.89 USD |
-0.48
|
4.07B CNY 566.07M USD | 4494.57 CNY 624.94 USD | 4530.41 CNY 629.92 USD | — - | 4.07B CNY 566.07M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3132.38 CNY 435.54 USD |
-0.38
|
4.03B CNY 560.59M USD | 3123.16 CNY 434.26 USD | 3143.47 CNY 437.08 USD | — - | 4.03B CNY 560.59M USD |
| SSE180 Inversed Index H50046.SS | 4010.03 CNY 557.57 USD |
+0.4
|
3.98B CNY 554.07M USD | 4000.08 CNY 556.18 USD | 4020.94 CNY 559.08 USD | — - | 3.98B CNY 554.07M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7523.71 CNY 1046.12 USD |
-0.61
|
3.98B CNY 554.07M USD | 7501.04 CNY 1042.97 USD | 7556.75 CNY 1050.72 USD | — - | 3.98B CNY 554.07M USD |
| SSE 180 Index 000010.SS | 8055.09 CNY 1120.01 USD |
-0.39
|
3.98B CNY 554.07M USD | 8032.82 CNY 1116.91 USD | 8076.02 CNY 1122.92 USD | — - | 3.98B CNY 554.07M USD |
| SSE180 Inversed 2X Index H50047.SS | 552.81 CNY 76.86 USD |
+0.78
|
3.98B CNY 554.07M USD | 550.07 CNY 76.48 USD | 555.8 CNY 77.28 USD | — - | 3.98B CNY 554.07M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10767.87 CNY 1497.2 USD |
-0.03
|
3.98B CNY 554.07M USD | 10732.77 CNY 1492.32 USD | 10793.31 CNY 1500.74 USD | — - | 3.98B CNY 554.07M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2146.18 CNY 298.41 USD |
-0.8
|
3.98B CNY 554.07M USD | 2134.37 CNY 296.77 USD | 2156.96 CNY 299.91 USD | — - | 3.98B CNY 554.07M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10526.47 CNY 1463.64 USD |
-0.45
|
3.98B CNY 554.07M USD | 10493.21 CNY 1459.01 USD | 10560.65 CNY 1468.39 USD | — - | 3.98B CNY 554.07M USD |
| CSI 300 Dividend Index 000821.SS | 6277.1 CNY 872.79 USD |
+0.36
|
3.96B CNY 551.01M USD | 6235.34 CNY 866.98 USD | 6291.09 CNY 874.73 USD | — - | 3.96B CNY 551.01M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6556.07 CNY 911.58 USD |
+0.15
|
3.9B CNY 542.1M USD | 6523.94 CNY 907.11 USD | 6575.2 CNY 914.24 USD | — - | 3.9B CNY 542.1M USD |
| CSI Emerging Industries Index 000964.SS | 7090.14 CNY 985.84 USD |
-0.73
|
3.87B CNY 538.6M USD | 7069.3 CNY 982.94 USD | 7130.1 CNY 991.39 USD | — - | 3.87B CNY 538.6M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5656.95 CNY 786.56 USD |
-1.02
|
3.87B CNY 538.14M USD | 5634.86 CNY 783.49 USD | 5702.44 CNY 792.89 USD | — - | 3.87B CNY 538.14M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3328.26 CNY 462.77 USD |
-2.01
|
3.85B CNY 535.34M USD | 3315.88 CNY 461.05 USD | 3397.05 CNY 472.34 USD | — - | 3.85B CNY 535.34M USD |
| CSI High-End Manufacturing Them 930820.SS | 5424.31 CNY 754.21 USD |
-0.8
|
3.84B CNY 533.53M USD | 5408.97 CNY 752.08 USD | 5455.49 CNY 758.55 USD | — - | 3.84B CNY 533.53M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15477.96 CNY 2152.11 USD |
-0.8
|
3.83B CNY 532.57M USD | 15425.28 CNY 2144.78 USD | 15591.85 CNY 2167.94 USD | — - | 3.83B CNY 532.57M USD |
| SSE Corporate Governance Index 000019.SS | 1087.93 CNY 151.27 USD |
-0.24
|
3.82B CNY 530.55M USD | 1084.72 CNY 150.82 USD | 1090.72 CNY 151.66 USD | — - | 3.82B CNY 530.55M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1231.22 CNY 171.19 USD |
-1.56
|
3.81B CNY 529.21M USD | 1227.19 CNY 170.63 USD | 1243.64 CNY 172.92 USD | — - | 3.81B CNY 529.21M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1423.07 CNY 197.87 USD |
-0.65
|
3.8B CNY 528.14M USD | 1419.2 CNY 197.33 USD | 1430.86 CNY 198.95 USD | — - | 3.8B CNY 528.14M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6645.23 CNY 923.98 USD |
-3.33
|
3.8B CNY 527.95M USD | 6623.43 CNY 920.94 USD | 6905.86 CNY 960.21 USD | — - | 3.8B CNY 527.95M USD |
| CES China 120 Index CES120.SS | 5625.73 CNY 782.22 USD |
-1.23
|
3.79B CNY 527.41M USD | 5607.56 CNY 779.69 USD | 5675.32 CNY 789.12 USD | — - | 3.79B CNY 527.41M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1346.54 CNY 187.23 USD |
-0.45
|
3.77B CNY 524.06M USD | 1342.02 CNY 186.6 USD | 1349.23 CNY 187.6 USD | — - | 3.77B CNY 524.06M USD |
| CCTV500 Index 000855.SS | 1308.03 CNY 181.87 USD |
-0.45
|
3.74B CNY 520.7M USD | 1304.03 CNY 181.32 USD | 1311.41 CNY 182.34 USD | — - | 3.74B CNY 520.7M USD |
| SSE Mid and Small Cap Index 000046.SS | 4058.83 CNY 564.35 USD |
-0.54
|
3.74B CNY 519.37M USD | 4046.43 CNY 562.63 USD | 4075.58 CNY 566.68 USD | — - | 3.74B CNY 519.37M USD |
| CSI Central State-owned Enterpr 000926.SS | 2000.53 CNY 278.16 USD |
-0.46
|
3.73B CNY 518.25M USD | 1994.92 CNY 277.38 USD | 2006.92 CNY 279.05 USD | — - | 3.73B CNY 518.25M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5409.35 CNY 752.13 USD |
-3.18
|
3.72B CNY 517.4M USD | 5392.26 CNY 749.76 USD | 5612.98 CNY 780.45 USD | — - | 3.72B CNY 517.4M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11675.15 CNY 1623.35 USD |
-0.11
|
3.65B CNY 507.32M USD | 11627.94 CNY 1616.79 USD | 11701.96 CNY 1627.08 USD | — - | 3.65B CNY 507.32M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1597.02 CNY 222.05 USD |
-0.93
|
3.6B CNY 500.37M USD | 1592.62 CNY 221.44 USD | 1609.32 CNY 223.77 USD | — - | 3.6B CNY 500.37M USD |
| SSE Natural Resource Index 000068.SS | 3065.69 CNY 426.26 USD |
-1.62
|
3.52B CNY 489.86M USD | 3055.07 CNY 424.79 USD | 3121.8 CNY 434.07 USD | — - | 3.52B CNY 489.86M USD |
| Shanghai Composite 000001.SS | 3157.97 CNY 439.09 USD |
-0.42
|
3.51B CNY 488.54M USD | 3148.34 CNY 437.76 USD | 3165.22 CNY 440.1 USD | — - | 3.51B CNY 488.54M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2194.82 CNY 305.18 USD |
-3.37
|
3.51B CNY 488.33M USD | 2188.35 CNY 304.28 USD | 2282.02 CNY 317.3 USD | — - | 3.51B CNY 488.33M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3363.47 CNY 467.67 USD |
-1.73
|
3.5B CNY 487.21M USD | 3351.4 CNY 465.99 USD | 3429.79 CNY 476.89 USD | — - | 3.5B CNY 487.21M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1650.42 CNY 229.48 USD |
+0.21
|
3.49B CNY 485.95M USD | 1641.79 CNY 228.28 USD | 1653.37 CNY 229.89 USD | — - | 3.49B CNY 485.95M USD |
| CSI Upstream resources Industry 000961.SS | 3585.71 CNY 498.57 USD |
-1.83
|
3.49B CNY 485.12M USD | 3573.33 CNY 496.85 USD | 3658.96 CNY 508.75 USD | — - | 3.49B CNY 485.12M USD |
| CSI A Share Resource Industries 000805.SS | 5260.75 CNY 731.47 USD |
-1.84
|
3.48B CNY 484.33M USD | 5242.72 CNY 728.97 USD | 5368.72 CNY 746.48 USD | — - | 3.48B CNY 484.33M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4688.77 CNY 651.94 USD |
-0.85
|
3.48B CNY 483.24M USD | 4674.23 CNY 649.92 USD | 4722.15 CNY 656.58 USD | — - | 3.48B CNY 483.24M USD |
| SSE A Share Index 000002.SS | 3310.37 CNY 460.29 USD |
-0.42
|
3.47B CNY 482.55M USD | 3300.29 CNY 458.88 USD | 3318 CNY 461.35 USD | — - | 3.47B CNY 482.55M USD |
| SSE Social Responsibility Index 000048.SS | 1343.16 CNY 186.76 USD |
+0.07
|
3.46B CNY 481.66M USD | 1337.13 CNY 185.92 USD | 1346.11 CNY 187.17 USD | — - | 3.46B CNY 481.66M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2037.47 CNY 283.3 USD |
-1.14
|
3.45B CNY 480.09M USD | 2031.75 CNY 282.5 USD | 2052.36 CNY 285.37 USD | — - | 3.45B CNY 480.09M USD |
| CSI Leading Consumption and Ser 000806.SS | 7459.58 CNY 1037.2 USD |
-0.28
|
3.45B CNY 479.54M USD | 7437.28 CNY 1034.1 USD | 7477.74 CNY 1039.73 USD | — - | 3.45B CNY 479.54M USD |
| SSE 50 AH Select Index 950090.SS | 4900.54 CNY 681.39 USD |
-0.94
|
3.44B CNY 479M USD | 4884.39 CNY 679.14 USD | 4940.21 CNY 686.9 USD | — - | 3.44B CNY 479M USD |
| SSE 180 Dynamic Index 000123.SS | 5060.85 CNY 703.68 USD |
-0.75
|
3.44B CNY 478.49M USD | 5046.71 CNY 701.71 USD | 5089.97 CNY 707.73 USD | — - | 3.44B CNY 478.49M USD |
| CSI China Mainland Natural Reso 000944.SS | 3760.47 CNY 522.87 USD |
-1.78
|
3.44B CNY 478.18M USD | 3746.89 CNY 520.98 USD | 3836.14 CNY 533.39 USD | — - | 3.44B CNY 478.18M USD |
| AMAC Chemical Material & Produc H30053.SS | 2563.49 CNY 356.44 USD |
-1.42
|
3.42B CNY 476.21M USD | 2553.57 CNY 355.06 USD | 2596.91 CNY 361.08 USD | — - | 3.42B CNY 476.21M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 13719.99 CNY 1907.67 USD |
-0.72
|
3.42B CNY 475.94M USD | 13674.01 CNY 1901.28 USD | 13806.55 CNY 1919.71 USD | — - | 3.42B CNY 475.94M USD |
| AMAC Mining Index H11031.SS | 2588.17 CNY 359.87 USD |
-1.8
|
3.4B CNY 473.42M USD | 2578.51 CNY 358.52 USD | 2634.92 CNY 366.37 USD | — - | 3.4B CNY 473.42M USD |
| CSI TMT 150 Index H30318.SS | 1490.4 CNY 207.23 USD |
-0.48
|
3.4B CNY 472.75M USD | 1486.87 CNY 206.74 USD | 1500.52 CNY 208.64 USD | — - | 3.4B CNY 472.75M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 2974.09 CNY 413.53 USD |
-0.39
|
3.4B CNY 472.18M USD | 2966.28 CNY 412.44 USD | 2982.97 CNY 414.76 USD | — - | 3.4B CNY 472.18M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4114.8 CNY 572.14 USD |
+0.06
|
3.39B CNY 471.98M USD | 4096.79 CNY 569.63 USD | 4124.2 CNY 573.44 USD | — - | 3.39B CNY 471.98M USD |
| CSI CICC Select 300 Index 931069.SS | 4171.23 CNY 579.98 USD |
+0.03
|
3.39B CNY 471.74M USD | 4157.88 CNY 578.13 USD | 4181.31 CNY 581.38 USD | — - | 3.39B CNY 471.74M USD |
| CSI Mobile Internet Index 399970.SS | 2579.88 CNY 358.71 USD |
-0.43
|
3.36B CNY 466.88M USD | 2572.98 CNY 357.76 USD | 2596.47 CNY 361.02 USD | — - | 3.36B CNY 466.88M USD |
| SZFI 200 Index 399703.SS | 6575.33 CNY 914.26 USD |
-0.43
|
3.36B CNY 466.65M USD | 6549.23 CNY 910.63 USD | 6601.46 CNY 917.89 USD | — - | 3.36B CNY 466.65M USD |
| CSI Mega-Cap Index 000980.SS | 2848.5 CNY 396.07 USD |
-0.24
|
3.33B CNY 463.27M USD | 2837.59 CNY 394.55 USD | 2853.99 CNY 396.83 USD | — - | 3.33B CNY 463.27M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1112.14 CNY 154.64 USD |
-0.14
|
3.33B CNY 463.02M USD | 1106.23 CNY 153.81 USD | 1123.82 CNY 156.26 USD | — - | 3.33B CNY 463.02M USD |
| SSE One Belt & One Road Index 000160.SS | 1905.63 CNY 264.96 USD |
-0.87
|
3.32B CNY 462.18M USD | 1899.21 CNY 264.07 USD | 1920.82 CNY 267.08 USD | — - | 3.32B CNY 462.18M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2594.07 CNY 360.69 USD |
+0.02
|
3.31B CNY 460.49M USD | 2583.65 CNY 359.24 USD | 2600.89 CNY 361.64 USD | — - | 3.31B CNY 460.49M USD |
| SSE 50 Equal Weight Index 000050.SS | 1928.07 CNY 268.08 USD |
-0.35
|
3.31B CNY 460.49M USD | 1921.83 CNY 267.22 USD | 1932.53 CNY 268.71 USD | — - | 3.31B CNY 460.49M USD |
| SSE 50 Index 000016.SS | 2525.23 CNY 351.12 USD |
-0.3
|
3.31B CNY 460.49M USD | 2518.27 CNY 350.15 USD | 2531.63 CNY 352.01 USD | — - | 3.31B CNY 460.49M USD |
| SZSE Midstream Industry Index 399705.SS | 2537.31 CNY 352.8 USD |
-0.74
|
3.29B CNY 457.37M USD | 2529.04 CNY 351.65 USD | 2554.64 CNY 355.21 USD | — - | 3.29B CNY 457.37M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3048.27 CNY 423.84 USD |
-1.04
|
3.27B CNY 454.82M USD | 3038.16 CNY 422.44 USD | 3079.87 CNY 428.24 USD | — - | 3.27B CNY 454.82M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1530.74 CNY 212.84 USD |
-1.4
|
3.27B CNY 454.34M USD | 1525.01 CNY 212.04 USD | 1551.2 CNY 215.68 USD | — - | 3.27B CNY 454.34M USD |
| CSI Central State-owned Enterpr 000825.SS | 3083.29 CNY 428.71 USD |
+0.13
|
3.26B CNY 453.38M USD | 3069.28 CNY 426.76 USD | 3091.04 CNY 429.79 USD | — - | 3.26B CNY 453.38M USD |
| CSI CICC Select 100 Index 931070.SS | 4658.49 CNY 647.73 USD |
-0.01
|
3.24B CNY 450.27M USD | 4643.02 CNY 645.58 USD | 4670.58 CNY 649.41 USD | — - | 3.24B CNY 450.27M USD |
| SSE Select Resources Industries 000145.SS | 5843.85 CNY 812.55 USD |
-1.81
|
3.24B CNY 450.09M USD | 5821.46 CNY 809.44 USD | 5967.44 CNY 829.73 USD | — - | 3.24B CNY 450.09M USD |
| SSE 180 Low Beta Index 000136.SS | 11394.37 CNY 1584.31 USD |
-0.7
|
3.21B CNY 446.2M USD | 11361.25 CNY 1579.71 USD | 11451.66 CNY 1592.28 USD | — - | 3.21B CNY 446.2M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 7278.54 CNY 1012.03 USD |
+0.27
|
3.2B CNY 444.5M USD | 7226.34 CNY 1004.78 USD | 7298.12 CNY 1014.75 USD | — - | 3.2B CNY 444.5M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1766.91 HKD 225.92 USD |
-1.03
|
3.47B HKD 444.16M USD | 1766 HKD 225.81 USD | 1787.57 HKD 228.56 USD | — - | 3.47B HKD 444.16M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 10782.04 CNY 1499.17 USD |
+0.2
|
3.19B CNY 443.91M USD | 10703.25 CNY 1488.22 USD | 10816.57 CNY 1503.97 USD | — - | 3.19B CNY 443.91M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9256.15 CNY 1287.01 USD |
-0.71
|
3.17B CNY 440.85M USD | 9228.38 CNY 1283.15 USD | 9308.83 CNY 1294.33 USD | — - | 3.17B CNY 440.85M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1274.24 CNY 177.17 USD |
-0.45
|
3.14B CNY 437.12M USD | 1269.72 CNY 176.55 USD | 1278.19 CNY 177.72 USD | — - | 3.14B CNY 437.12M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 42709.73 CNY 5938.51 USD |
-0.18
|
3.14B CNY 436.19M USD | 42606.32 CNY 5924.13 USD | 42855.03 CNY 5958.71 USD | — - | 3.14B CNY 436.19M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1070.41 CNY 148.83 USD |
-0.4
|
3.13B CNY 434.67M USD | 1067.17 CNY 148.38 USD | 1073.23 CNY 149.23 USD | — - | 3.13B CNY 434.67M USD |
| SSE Commodity Equity Index 000066.SS | 2794.76 CNY 388.59 USD |
-1.63
|
3.11B CNY 431.91M USD | 2783.84 CNY 387.07 USD | 2845.38 CNY 395.63 USD | — - | 3.11B CNY 431.91M USD |
| SSE Bohai Industry Top Index H50011.SS | 2988.17 CNY 415.49 USD |
-0.06
|
3.1B CNY 430.8M USD | 2976.8 CNY 413.9 USD | 2996.15 CNY 416.59 USD | — - | 3.1B CNY 430.8M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3508.78 CNY 487.87 USD |
-0.85
|
3.09B CNY 429.87M USD | 3499.42 CNY 486.57 USD | 3531.8 CNY 491.07 USD | — - | 3.09B CNY 429.87M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4232.69 CNY 588.53 USD |
-0.46
|
3.08B CNY 428.02M USD | 4220.06 CNY 586.77 USD | 4256.47 CNY 591.83 USD | — - | 3.08B CNY 428.02M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Urbanization infrastructure H50034.SS | 1290.59 CNY 179.45 USD |
-0.07
|
3.07B CNY 427.1M USD | 1284.58 CNY 178.61 USD | 1302.95 CNY 181.17 USD | — - | 3.07B CNY 427.1M USD |
| SSE SmallCap Index 000045.SS | 4532.17 CNY 630.17 USD |
-0.55
|
3.06B CNY 425.79M USD | 4517.34 CNY 628.11 USD | 4550.7 CNY 632.74 USD | — - | 3.06B CNY 425.79M USD |
| SSE Fund Index 000011.SS | 6152.44 CNY 855.46 USD |
-0.73
|
3.06B CNY 425.46M USD | 6139.74 CNY 853.69 USD | 6186.52 CNY 860.2 USD | — - | 3.06B CNY 425.46M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7041.62 CNY 979.09 USD |
-0.5
|
3.05B CNY 423.63M USD | 7019.96 CNY 976.08 USD | 7059.04 CNY 981.51 USD | — - | 3.05B CNY 423.63M USD |
| SSE 180 relative Value Index 000031.SS | 2748.97 CNY 382.23 USD |
+0.02
|
3.02B CNY 419.7M USD | 2740.33 CNY 381.02 USD | 2755.41 CNY 383.12 USD | — - | 3.02B CNY 419.7M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7060.84 CNY 981.76 USD |
+0.24
|
3.01B CNY 418.72M USD | 7027.47 CNY 977.12 USD | 7073.3 CNY 983.5 USD | — - | 3.01B CNY 418.72M USD |
| CSI Securities Times Main Board 931687.SS | 1551.49 CNY 215.72 USD |
-0.55
|
3B CNY 416.88M USD | 1547.35 CNY 215.15 USD | 1556.57 CNY 216.43 USD | — - | 3B CNY 416.88M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 20483.16 CNY 2848.05 USD |
-0.43
|
2.99B CNY 415.84M USD | 20408.06 CNY 2837.61 USD | 20530.39 CNY 2854.61 USD | — - | 2.99B CNY 415.84M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 30532.25 CNY 4245.31 USD |
-0.88
|
2.97B CNY 413.44M USD | 30413.99 CNY 4228.86 USD | 30748.33 CNY 4275.35 USD | — - | 2.97B CNY 413.44M USD |
| SSE Dividend Value Index H50042.SS | 9038.05 CNY 1256.68 USD |
+0.35
|
2.97B CNY 412.72M USD | 8963.65 CNY 1246.34 USD | 9059.49 CNY 1259.66 USD | — - | 2.97B CNY 412.72M USD |