Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2520)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (2520)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redwood Scientific RSCI | $1 — |
-9.09
|
$204.18M — | $10.28K — | $0.7399 — | $1.06 — | $204.18M — | 0 | -$12.11 — | |
| Inogen INGN | $8.53 — |
-1.27
|
$201.11M — | $37.61K — | $8.31 — | $8.65 — | $201.11M — | 0 | -$4.16 — | |
| Puma Biotechnology PBYI | $4.16 — |
-1.65
|
$200.67M — | $76.76K — | $4.06 — | $4.23 — | $200.67M — | 13.00 | $0.32 — | |
| Elevation Oncology ELEV | $3.67 — |
-3.67
|
$200.52M — | $47.31K — | $3.61 — | $3.84 — | $200.52M — | 0 | -$0.85 — | |
| Veru VERU | $1.35 — |
-1.46
|
$197.62M — | $748.2K — | $1.29 — | $1.39 — | $197.62M — | 0 | -$0.7 — | |
| Inventiva IVA | $3.63 — |
-3.65
|
$197.01M — | $2.34K — | $3.66 — | $3.68 — | $197.01M — | 0 | -$2.64 — | |
| Capricor Therapeutics CAPR | $6.17 — |
-1.28
|
$196.28M — | $73.79K — | $6.06 — | $6.25 — | $196.28M — | 0 | -$0.83 — | |
| Galectin Therapeutics GALT | $3.13 — |
+0.64
|
$194.52M — | $32.24K — | $3.06 — | $3.16 — | $194.52M — | 0 | -$0.74 — | |
| Profound Medical PROF | $7.86 — |
-1.01
|
$193.85M — | $8.65K — | $7.86 — | $8.01 — | $193.85M — | 0 | -$1.29 — | |
| Lineage Cell Therapeutics LCTX | $1.02 — |
-2.86
|
$192.6M — | $186.47K — | $1.02 — | $1.06 — | $192.6M — | 0 | -$0.13 — | |
| AirSculpt AIRS | $3.34 — |
-0.45
|
$192M — | $130.57K — | $3.21 — | $3.35 — | $192M — | 166.75 | $0.02 — | |
| Fennec Pharmaceuticals FENC | $7 — |
-2.71
|
$191.93M — | $19.33K — | $6.96 — | $7.08 — | $191.93M — | 174.87 | $0.04 — | |
| Alpha Tau Medical DRTS | $2.74 — |
+1.11
|
$191.24M — | $4.29K — | $2.65 — | $2.74 — | $191.24M — | 0 | -$0.42 — | |
| Omeros OMER | $3.3 — |
-3.51
|
$191.22M — | $71.18K — | $3.29 — | $3.43 — | $191.22M — | 0 | -$2.91 — | |
| Organigram OGI | $1.85 — |
-1.86
|
$190.03M — | $252.06K — | $1.84 — | $1.89 — | $190.03M — | 0 | -$1.84 — | |
| Atossa Therapeutics ATOS | $1.49 — |
-2.75
|
$187.11M — | $686.7K — | $1.47 — | $1.55 — | $187.11M — | 0 | -$0.24 — | |
| bluebird bio BLUE | $0.9699 — |
-1.38
|
$186.96M — | $2.55M — | $0.93 — | $0.9899 — | $186.96M — | 0 | -$0.63 — | |
| High Tide HITI | $2.35 — |
-2.29
|
$185.44M — | $237.41K — | $2.3 — | $2.45 — | $185.44M — | 0 | -$0.36 — | |
| Achieve Life Sciences ACHV | $5.35 — |
+3.88
|
$183.73M — | $50.31K — | $5.13 — | $5.38 — | $183.73M — | 0 | -$1.26 — | |
| Trevi Therapeutics TRVI | $2.6 — |
-1.89
|
$183.13M — | $32.62K — | $2.55 — | $2.67 — | $183.13M — | 0 | -$0.34 — | |
| Outlook Therapeutics OTLK | $7.78 — |
-2.75
|
$182.1M — | $98.65K — | $7.73 — | $8.18 — | $182.1M — | 0 | -$11.91 — | |
| Greenwich LifeSciences GLSI | $13.7 — |
+1.48
|
$176.46M — | $4.62K — | $13.31 — | $13.7 — | $176.46M — | 0 | -$0.71 — | |
| CVRx CVRX | $8.13 — |
-4.75
|
$175.46M — | $90.11K — | $8.05 — | $8.58 — | $175.46M — | 0 | -$2.48 — | |
| Zomedica ZOM | $0.1799 — |
-1.7
|
$175.22M — | $3.01M — | $0.1799 — | $0.1799 — | $175.22M — | 0 | -$0.04 — | |
| Kodiak Sciences KOD | $3.28 — |
+0.61
|
$172.31M — | $367.13K — | $3.12 — | $3.36 — | $172.31M — | 0 | -$4.44 — | |
| Abeona Therapeutics ABEO | $4.18 — |
-2.56
|
$172.16M — | $200.59K — | $4.16 — | $4.29 — | $172.16M — | 0 | -$2.53 — | |
| ClearPoint Neuro CLPT | $6.15 — |
+1.49
|
$168.63M — | $55.12K — | $5.92 — | $6.17 — | $168.63M — | 0 | -$0.83 — | |
| Stereotaxis STXS | $2.04 — |
-2.38
|
$168.61M — | $176K — | $2 — | $2.07 — | $168.61M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.8 — |
-4.22
|
$166.69M — | $26.53K — | $0.78 — | $0.8499 — | $166.69M — | 0 | $0 — | |
| Biodesix BDSX | $1.45 — |
-4.93
|
$165.72M — | $62.5K — | $1.4 — | $1.52 — | $165.72M — | 0 | -$0.54 — | |
| RAPT Therapeutics RAPT | $4.68 — |
+1.06
|
$163.31M — | $136.24K — | $4.43 — | $4.74 — | $163.31M — | 0 | -$3.08 — | |
| Vaxart VXRT | $0.92 — |
-7.09
|
$163.22M — | $588.52K — | $0.91 — | $0.9899 — | $163.22M — | 0 | -$0.57 — | |
| Semler Scientific SMLR | $22.97 — |
-1.63
|
$162.3M — | $18.73K — | $22.61 — | $23.34 — | $162.3M — | 8.26 | $2.78 — | |
| Elite Pharmaceuticals ELTP | $0.16 — |
+2.6
|
$160.71M — | $275.5K — | $0.1499 — | $0.16 — | $160.71M — | 7.89 | $0.02 — | |
| Futura Medical FAMDF | $0.52 — |
+8.33
|
$160.32M — | $32K — | $0.5 — | $0.52 — | $160.32M — | 0 | -$0.03 — | |
| Hamilton Thorne HTLZF | $1 — |
-1.96
|
$160.04M — | $2.5K — | $1 — | $1 — | $160.04M — | 0 | $0 — | |
| Akso Health AHG | $1.09 — |
+3.85
|
$159.89M — | $76.79K — | $0.9399 — | $1.2 — | $159.89M — | 0 | -$0.81 — | |
| Alimera Sciences ALIM | $3.05 — |
+1.67
|
$159.78M — | $15.4K — | $3.01 — | $3.12 — | $159.78M — | 0 | -$0.84 — | |
| Adverum Biotechnologies ADVM | $7.7 — |
-2.59
|
$159.72M — | $71.94K — | $7.65 — | $7.91 — | $159.72M — | 0 | -$11.59 — | |
| MediWound MDWD | $16.79 — |
-4.66
|
$159.37M — | $24.64K — | $16.79 — | $17.78 — | $159.37M — | 0 | -$0.75 — | |
| Rigel Pharmaceuticals RIGL | $0.91 — |
-1.68
|
$159.08M — | $277.22K — | $0.9 — | $0.9399 — | $159.08M — | 0 | -$0.11 — | |
| Cipher Pharmaceuticals CPHRF | $6.41 — |
-1.54
|
$156.99M — | $5.79K — | $6.4 — | $6.44 — | $156.99M — | 7.12 | $0.9 — | |
| ProQR Therapeutics PRQR | $1.92 — |
-1.03
|
$156.79M — | $31.8K — | $1.88 — | $1.96 — | $156.79M — | 0 | -$0.36 — | |
| Cardiol Therapeutics CRDL | $2.25 — |
+3.21
|
$155.57M — | $127.79K — | $2.2 — | $2.34 — | $155.57M — | 0 | -$0.34 — | |
| Accuray Incorporated ARAY | $1.55 — |
+0.98
|
$153.33M — | $327.47K — | $1.52 — | $1.56 — | $153.33M — | 0 | -$0.22 — | |
| Cardiff Oncology CRDF | $3.42 — |
-1.19
|
$152.91M — | $69.88K — | $3.36 — | $3.48 — | $152.91M — | 0 | -$0.9 — | |
| InfuSystem INFU | $7.13 — |
-0.49
|
$151.73M — | $14.89K — | $7.04 — | $7.13 — | $151.73M — | 712.50 | $0.01 — | |
| X4 Pharmaceuticals XFOR | $0.89 — |
-1.14
|
$150.29M — | $390.5K — | $0.89 — | $0.9399 — | $150.29M — | 0 | -$0.67 — | |
| Context Therapeutics Inc. CNTX | $2 — |
+2.58
|
$150M — | $64.82K — | $1.87 — | $2 — | $150M — | 0 | -$1.33 — | |
| Gossamer Bio GOSS | $0.65 — |
+1.8
|
$147.04M — | $454.64K — | $0.63 — | $0.65 — | $147.04M — | 0 | -$1.18 — | |
| Cogstate COGZF | $0.8499 — |
+2.12
|
$145.87M — | $3K — | $0.8499 — | $0.8499 — | $145.87M — | 28.25 | $0.03 — | |
| TELA Bio TELA | $5.86 — |
-2.01
|
$144.48M — | $27.25K — | $5.86 — | $6.05 — | $144.48M — | 0 | -$1.64 — | |
| CytomX Therapeutics CTMX | $1.85 — |
-1.55
|
$144.21M — | $413.45K — | $1.81 — | $1.9 — | $144.21M — | 8.81 | $0.21 — | |
| InterCure INCR | $3.16 — |
+1.77
|
$143.78M — | $25.92K — | $3.06 — | $3.18 — | $143.78M — | 0 | -$0.35 — | |
| Seres Therapeutics MCRB | $0.9399 — |
-0.1
|
$141.82M — | $893.8K — | $0.92 — | $0.9699 — | $141.82M — | 0 | -$0.59 — | |
| I-Mab IMAB | $1.75 — |
-0.57
|
$141.55M — | $58.67K — | $1.75 — | $1.78 — | $141.55M — | 0 | -$2.44 — | |
| Harvard Bioscience HBIO | $3.23 — |
-2.11
|
$140.28M — | $40.76K — | $3.22 — | $3.37 — | $140.28M — | 0 | -$0.2 — | |
| Electromed ELMD | $16.15 — |
-0.68
|
$139.79M — | $9.44K — | $16.11 — | $16.62 — | $139.79M — | 32.95 | $0.49 — | |
| American Well AMWL | $0.4699 — |
-5.73
|
$138.6M — | $1.13M — | $0.45 — | $0.4899 — | $138.6M — | 0 | -$1.21 — | |
| Repare Therapeutics RPTX | $3.25 — |
-1.51
|
$137.95M — | $49.89K — | $3.15 — | $3.3 — | $137.95M — | 0 | -$1.1 — | |
| Syros Pharmaceuticals SYRS | $5.16 — |
-3.73
|
$137.92M — | $31.24K — | $5.1 — | $5.44 — | $137.92M — | 0 | -$5.06 — | |
| Vigil Neuroscience VIGL | $3.66 — |
-0.54
|
$137.56M — | $14.86K — | $3.54 — | $3.74 — | $137.56M — | 0 | -$2.12 — | |
| Quipt Home Medical QIPT | $3.15 — |
-1.9
|
$134.4M — | $128.06K — | $3.12 — | $3.22 — | $134.4M — | 0 | -$0.11 — | |
| DBV DBVT | $0.6099 — |
-1.71
|
$133.38M — | $220.04K — | $0.5999 — | $0.64 — | $133.38M — | 0 | -$0.41 — | |
| Seer SEER | $2.05 — |
+1.24
|
$132.8M — | $507.59K — | $1.97 — | $2.05 — | $132.8M — | 0 | -$1.29 — | |
| Adicet Bio ACET | $1.62 — |
-0.92
|
$132.71M — | $176.15K — | $1.57 — | $1.64 — | $132.71M — | 0 | -$2.94 — | |
| Nuvectis Pharma NVCT | $7.22 — |
+8.25
|
$132.53M — | $216.01K — | $6.55 — | $7.37 — | $132.53M — | 0 | -$1.41 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| FibroGen FGEN | $1.32 — |
+7.33
|
$131.32M — | $675.68K — | $1.21 — | $1.33 — | $131.32M — | 0 | -$2.44 — | |
| aTyr Pharma LIFE | $1.9 — |
+2.16
|
$131.12M — | $207.15K — | $1.81 — | $1.9 — | $131.12M — | 0 | -$0.88 — | |
| Karyopharm Therapeutics KPTI | $1.11 — |
0
|
$130.66M — | $320.64K — | $1.1 — | $1.13 — | $130.66M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.63 — |
-1.45
|
$130.07M — | $2.31M — | $0.5999 — | $0.67 — | $130.07M — | 0 | -$1.88 — | |
| OptiNose OPTN | $1.15 — |
-0.86
|
$129.99M — | $136.37K — | $1.13 — | $1.16 — | $129.99M — | 0 | -$0.27 — | |
| BeyondSpring BYSI | $3.28 — |
+19.65
|
$127.95M — | $127.19K — | $2.77 — | $3.34 — | $127.95M — | 0 | -$0.54 — | |
| Jushi JUSHF | $0.65 — |
-3.46
|
$127.76M — | $143.59K — | $0.63 — | $0.68 — | $127.76M — | 0 | -$0.36 — | |
| Regulus Therapeutics RGLS | $1.93 — |
+0.26
|
$126.02M — | $84.11K — | $1.85 — | $1.99 — | $126.02M — | 0 | -$1.58 — | |
| Corvus Pharmaceuticals CRVS | $2.01 — |
-6.32
|
$125.42M — | $126.75K — | $1.99 — | $2.14 — | $125.42M — | 0 | -$0.51 — | |
| scPharmaceuticals SCPH | $3.45 — |
-2.54
|
$124.39M — | $264.65K — | $3.24 — | $3.6 — | $124.39M — | 0 | -$1.48 — | |
| Citius Pharmaceuticals CTXR | $0.6899 — |
-7.57
|
$123.96M — | $1.28M — | $0.67 — | $0.7199 — | $123.96M — | 0 | -$0.23 — | |
| Amylyx Pharmaceuticals AMLX | $1.79 — |
-2.18
|
$121.74M — | $215.69K — | $1.78 — | $1.83 — | $121.74M — | 0 | -$1.07 — | |
| Rezolute RZLT | $3.03 — |
+7.83
|
$121.61M — | $708.02K — | $2.66 — | $3.12 — | $121.61M — | 0 | -$1.1 — | |
| BioStem BSEM | $7.41 — |
-6.82
|
$121.07M — | $10.76K — | $7.25 — | $7.95 — | $121.07M — | 0 | -$0.73 — | |
| Allakos ALLK | $1.35 — |
-1.1
|
$119.09M — | $45.15K — | $1.3 — | $1.35 — | $119.09M — | 0 | -$2.46 — | |
| iAnthus Capital ITHUF | $0.02 — |
-6.58
|
$117.42M — | $29.1K — | $0.02 — | $0.02 — | $117.42M — | 0 | -$0.01 — | |
| Vor Biopharma VOR | $1.72 — |
+0.29
|
$117.41M — | $88.39K — | $1.68 — | $1.73 — | $117.41M — | 0 | -$1.77 — | |
| PDS Biotechnology PDSB | $3.17 — |
-6.21
|
$116.27M — | $313.06K — | $3.17 — | $3.4 — | $116.27M — | 0 | -$1.37 — | |
| Omega Therapeutics OMGA | $2.1 — |
-5.83
|
$115.83M — | $250.81K — | $2.04 — | $2.27 — | $115.83M — | 0 | -$1.66 — | |
| Eledon Pharmaceuticals ELDN | $3 — |
+0.21
|
$115.38M — | $150.06K — | $2.88 — | $3.09 — | $115.38M — | 0 | -$1.23 — | |
| Myomo MYO | $3.99 — |
-1.73
|
$114.96M — | $110.26K — | $3.92 — | $4.05 — | $114.96M — | 0 | -$0.28 — | |
| Immunic IMUX | $1.26 — |
-0.8
|
$113.48M — | $37.47K — | $1.25 — | $1.28 — | $113.48M — | 0 | -$1.83 — | |
| Zentek ZTEK | $1.12 — |
+1.82
|
$112.85M — | $9.76K — | $1.09 — | $1.13 — | $112.85M — | 0 | -$0.08 — | |
| Vistagen Therapeutics VTGN | $4.16 — |
-2.35
|
$112.42M — | $59.31K — | $4.16 — | $4.29 — | $112.42M — | 0 | -$2.96 — | |
| ImpediMed IPDQF | $0.05999 — |
-38.78
|
$111.94M — | $85K — | $0.05 — | $0.05999 — | $111.94M — | 0 | $0 — | |
| Cellectar Biosciences CLRB | $3.12 — |
-2.5
|
$111.85M — | $127K — | $3.12 — | $3.24 — | $111.85M — | 0 | -$3.09 — | |
| So-Young SY | $1.09 — |
-6.47
|
$111.4M — | $617.57K — | $1.07 — | $1.15 — | $111.4M — | 36.16 | $0.03 — | |
| 111 YI | $1.28 — |
+0.79
|
$109.65M — | $8.52K — | $1.24 — | $1.3 — | $109.65M — | 0 | -$0.64 — | |
| Yubo International Biotech YBGJ | $0.91 — |
-2.15
|
$109.04M — | $45.29K — | $0.91 — | $0.93 — | $109.04M — | 0 | -$0.01 — | |
| Cognition Therapeutics CGTX | $2.7 — |
+3.05
|
$108.16M — | $230.35K — | $2.62 — | $2.95 — | $108.16M — | 0 | -$0.92 — | |
| BioAtla BCAB | $2.25 — |
-1.54
|
$108.02M — | $161.96K — | $2.18 — | $2.28 — | $108.02M — | 0 | -$2.48 — | |
| PMV Pharmaceuticals PMVP | $2.08 — |
-1.89
|
$107M — | $35.67K — | $2.06 — | $2.12 — | $107M — | 0 | -$1.32 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||