Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (455)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (455)
NasdaqCM (455)
Gesundheitswesen (455)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (278)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (16)
- Medizinische Geräte (65)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (24)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $50.54 — |
-5.52
|
$9.33B — | $2.05M — | $49.99 — | $53.3 — | $9.33B — | 0 | -$1.31 — | |
| Cerevel Therapeutics CERE | $41.3 — |
-0.84
|
$7.52B — | $507.47K — | $41.21 — | $41.9 — | $7.52B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $61.89 — |
-1.79
|
$6.82B — | $2.2M — | $61.85 — | $64.98 — | $6.82B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $28.13 — |
-1.71
|
$2.93B — | $210.77K — | $27.76 — | $28.76 — | $2.93B — | 26.79 | $1.05 — | |
| TG Therapeutics TGTX | $17.64 — |
-0.34
|
$2.73B — | $557.05K — | $17.3 — | $17.71 — | $2.73B — | 58.79 | $0.3 — | |
| Celldex Therapeutics CLDX | $35.94 — |
-5.68
|
$2.37B — | $160.68K — | $35.93 — | $38.81 — | $2.37B — | 0 | -$2.86 — | |
| UFP UFPT | $251.72 — |
-0.27
|
$1.93B — | $6.69K — | $248.9 — | $252.39 — | $1.93B — | 40.53 | $6.21 — | |
| Catalyst Pharmaceuticals CPRX | $15.81 — |
-2.04
|
$1.87B — | $429.74K — | $15.79 — | $16.2 — | $1.87B — | 28.23 | $0.56 — | |
| NeoGenomics NEO | $13.91 — |
-3.67
|
$1.78B — | $151.77K — | $13.91 — | $14.51 — | $1.78B — | 0 | -$0.66 — | |
| Soleno Therapeutics SLNO | $42.62 — |
-0.59
|
$1.57B — | $122.35K — | $41.93 — | $42.76 — | $1.57B — | 0 | -$2.36 — | |
| Establishment Labs ESTA | $52.9 — |
-0.76
|
$1.46B — | $42.98K — | $52.37 — | $53.88 — | $1.46B — | 0 | -$3.17 — | |
| AdaptHealth AHCO | $9.67 — |
-0.51
|
$1.29B — | $307.41K — | $9.66 — | $10 — | $1.29B — | 0 | -$5.27 — | |
| MiMedx MDXG | $7.93 — |
+0.96
|
$1.17B — | $163.59K — | $7.74 — | $7.93 — | $1.17B — | 15.24 | $0.52 — | |
| Cassava Sciences SAVA | $21.67 — |
-2.03
|
$1.04B — | $193K — | $21.52 — | $22.23 — | $1.04B — | 0 | -$2.17 — | |
| Immatics IMTX | $9.97 — |
-3.63
|
$1.03B — | $337.26K — | $9.94 — | $10.35 — | $1.03B — | 0 | -$1.3 — | |
| Liquidia LQDA | $12.77 — |
-2.74
|
$975.41M — | $238.02K — | $12.74 — | $13.37 — | $975.41M — | 0 | -$1.57 — | |
| BioLife BLFS | $21.13 — |
-3.43
|
$972.63M — | $184.4K — | $21.09 — | $21.97 — | $972.63M — | 0 | -$1.42 — | |
| Immunome IMNM | $14.03 — |
-2.7
|
$841.36M — | $556.78K — | $14 — | $14.88 — | $841.36M — | 0 | -$5.38 — | |
| Viridian Therapeutics VRDN | $12.05 — |
-5.12
|
$769.06M — | $185.03K — | $12.05 — | $12.73 — | $769.06M — | 0 | -$4.49 — | |
| Pulse Biosciences PLSE | $11.48 — |
-3.85
|
$633.99M — | $91.18K — | $11.23 — | $11.93 — | $633.99M — | 0 | -$0.8 — | |
| Avid Bioservices CDMO | $8.71 — |
-4.18
|
$552.91M — | $171.81K — | $8.66 — | $9.26 — | $552.91M — | 0 | -$0.28 — | |
| IRADIMED IRMD | $43.33 — |
-0.48
|
$548.74M — | $3.92K — | $43.21 — | $43.52 — | $548.74M — | 30.95 | $1.4 — | |
| Heron Therapeutics HRTX | $3.52 — |
+1.44
|
$530.3M — | $1.05M — | $3.43 — | $3.59 — | $530.3M — | 0 | -$0.55 — | |
| Celcuity CELC | $15.83 — |
-1
|
$494.37M — | $74.73K — | $15.54 — | $16.09 — | $494.37M — | 0 | -$2.78 — | |
| Talkspace TALK | $2.8 — |
+1.41
|
$474.93M — | $424.11K — | $2.77 — | $2.83 — | $474.93M — | 0 | -$0.08 — | |
| Ocugen OCGN | $1.77 — |
+2.9
|
$455.5M — | $2.67M — | $1.68 — | $1.82 — | $455.5M — | 0 | -$0.23 — | |
| Corbus Pharmaceuticals CRBP | $41.94 — |
-6.72
|
$448.2M — | $81.39K — | $41.89 — | $45.87 — | $448.2M — | 0 | -$6.9 — | |
| Mereo BioPharma MREO | $2.9 — |
-3.01
|
$406.79M — | $553.19K — | $2.9 — | $3.11 — | $406.79M — | 0 | -$0.15 — | |
| Aurora Cannabis ACB | $6.61 — |
-3.52
|
$361.83M — | $998.06K — | $6.57 — | $6.88 — | $361.83M — | 0 | -$58.13 — | |
| Organogenesis Holdings Inc. ORGO | $2.73 — |
-3.37
|
$361.26M — | $76.16K — | $2.71 — | $2.82 — | $361.26M — | 68.12 | $0.04 — | |
| Jasper Therapeutics JSPR | $23.81 — |
-0.06
|
$359.11M — | $93.26K — | $23.51 — | $24.39 — | $359.11M — | 0 | -$61.79 — | |
| P3 Health Partners PIII | $0.5999 — |
+19.92
|
$307.61M — | $1.58M — | $0.53 — | $0.64 — | $307.61M — | 0 | -$0.57 — | |
| Nektar Therapeutics NKTR | $1.68 — |
-4.29
|
$307.57M — | $648.68K — | $1.65 — | $1.74 — | $307.57M — | 0 | -$1.45 — | |
| DocGo DCGO | $3 — |
-0.5
|
$304.19M — | $191.81K — | $2.92 — | $3.04 — | $304.19M — | 15.76 | $0.19 — | |
| Verastem VSTM | $11.91 — |
+0.25
|
$301.63M — | $22.48K — | $11.72 — | $12.09 — | $301.63M — | 0 | -$3.96 — | |
| Inovio Pharmaceuticals INO | $11.11 — |
-1.24
|
$287.87M — | $169.57K — | $10.86 — | $11.4 — | $287.87M — | 0 | -$5.51 — | |
| ESSA Pharma EPIX | $6.05 — |
-2.39
|
$268.48M — | $14.09K — | $5.58 — | $6.32 — | $268.48M — | 0 | -$0.63 — | |
| Viemed Healthcare VMD | $6.89 — |
-2.06
|
$267.28M — | $17.03K — | $6.84 — | $7.07 — | $267.28M — | 27.53 | $0.25 — | |
| AxoGen AXGN | $6.06 — |
-2.26
|
$264.85M — | $384.85K — | $6.02 — | $6.21 — | $264.85M — | 0 | -$0.49 — | |
| Agenus AGEN | $12.15 — |
+2.02
|
$255.14M — | $439.16K — | $11.54 — | $13.11 — | $255.14M — | 1.04 | $11.6 — | |
| Sanara MedTech SMTI | $29.4 — |
-2.91
|
$253.58M — | $31.31K — | $28.62 — | $31.49 — | $253.58M — | 0 | -$0.59 — | |
| The Joint JYNT | $16.65 — |
-1.48
|
$249.32M — | $26.28K — | $16.65 — | $17.01 — | $249.32M — | 0 | -$0.76 — | |
| ChromaDex CDXC | $3.27 — |
+3.15
|
$247.01M — | $53.11K — | $3.15 — | $3.3 — | $247.01M — | 0 | -$0.07 — | |
| 23andMe Holding ME | $0.51 — |
-2.48
|
$246.43M — | $2.42M — | $0.4899 — | $0.53 — | $246.43M — | 0 | -$1.11 — | |
| Aldeyra Therapeutics ALDX | $3.83 — |
-1.03
|
$227.56M — | $194.64K — | $3.8 — | $3.92 — | $227.56M — | 0 | -$0.51 — | |
| Akebia Therapeutics AKBA | $1.08 — |
-1.82
|
$226.36M — | $956.38K — | $1.07 — | $1.12 — | $226.36M — | 0 | -$0.22 — | |
| OptimizeRx OPRX | $12.37 — |
-1.59
|
$226M — | $74.3K — | $12.35 — | $12.7 — | $226M — | 0 | -$1.04 — | |
| Delcath Systems DCTH | $7.74 — |
-1.47
|
$214.92M — | $88.78K — | $7.7 — | $8.05 — | $214.92M — | 0 | -$2.94 — | |
| AVITA Medical, Inc. RCEL | $8.16 — |
-4.4
|
$210.4M — | $124.41K — | $8.15 — | $8.92 — | $210.4M — | 0 | -$1.76 — | |
| Compugen CGEN | $2.35 — |
+0.43
|
$210.4M — | $876.37K — | $2.31 — | $2.51 — | $210.4M — | 0 | -$0.21 — | |
| Compass Therapeutics CMPX | $1.52 — |
-2.56
|
$209.14M — | $41.11K — | $1.48 — | $1.59 — | $209.14M — | 0 | -$0.35 — | |
| INmune Bio INMB | $10.03 — |
-6.31
|
$198.32M — | $45.8K — | $10.01 — | $10.7 — | $198.32M — | 0 | -$1.67 — | |
| Veru VERU | $1.35 — |
-1.46
|
$197.62M — | $748.2K — | $1.29 — | $1.39 — | $197.62M — | 0 | -$0.7 — | |
| Capricor Therapeutics CAPR | $6.17 — |
-1.28
|
$196.28M — | $73.79K — | $6.06 — | $6.25 — | $196.28M — | 0 | -$0.83 — | |
| Profound Medical PROF | $7.76 — |
-2.27
|
$191.38M — | $13.97K — | $7.76 — | $8.01 — | $191.38M — | 0 | -$1.29 — | |
| Fennec Pharmaceuticals FENC | $6.97 — |
-3.07
|
$191.24M — | $37.61K — | $6.95 — | $7.08 — | $191.24M — | 174.25 | $0.04 — | |
| Alpha Tau Medical DRTS | $2.74 — |
+1.11
|
$191.24M — | $4.29K — | $2.65 — | $2.74 — | $191.24M — | 0 | -$0.42 — | |
| Galectin Therapeutics GALT | $3.02 — |
-2.89
|
$187.69M — | $52.98K — | $3 — | $3.16 — | $187.69M — | 0 | -$0.74 — | |
| Atossa Therapeutics ATOS | $1.49 — |
-2.75
|
$187.11M — | $686.7K — | $1.47 — | $1.55 — | $187.11M — | 0 | -$0.24 — | |
| High Tide HITI | $2.31 — |
-3.96
|
$182.28M — | $361.69K — | $2.3 — | $2.45 — | $182.28M — | 0 | -$0.36 — | |
| Achieve Life Sciences ACHV | $5.3 — |
+2.82
|
$181.84M — | $76.09K — | $5.13 — | $5.39 — | $181.84M — | 0 | -$1.26 — | |
| Akso Health AHG | $1.2 — |
+14.29
|
$176.02M — | $84.23K — | $0.9399 — | $1.2 — | $176.02M — | 0 | -$0.81 — | |
| Outlook Therapeutics OTLK | $7.39 — |
-7.63
|
$172.97M — | $156.96K — | $7.34 — | $8.18 — | $172.97M — | 0 | -$11.91 — | |
| Abeona Therapeutics ABEO | $4.18 — |
-2.56
|
$172.16M — | $200.59K — | $4.16 — | $4.29 — | $172.16M — | 0 | -$2.53 — | |
| ClearPoint Neuro CLPT | $6.15 — |
+1.49
|
$168.63M — | $55.12K — | $5.92 — | $6.17 — | $168.63M — | 0 | -$0.83 — | |
| Greenwich LifeSciences GLSI | $12.74 — |
-5.63
|
$164.09M — | $14.96K — | $12.65 — | $13.7 — | $164.09M — | 0 | -$0.71 — | |
| Vaxart VXRT | $0.92 — |
-7.09
|
$163.22M — | $588.52K — | $0.91 — | $0.9899 — | $163.22M — | 0 | -$0.57 — | |
| Semler Scientific SMLR | $22.97 — |
-1.63
|
$162.3M — | $18.73K — | $22.61 — | $23.34 — | $162.3M — | 8.26 | $2.78 — | |
| Adverum Biotechnologies ADVM | $7.7 — |
-2.59
|
$159.72M — | $71.94K — | $7.65 — | $7.91 — | $159.72M — | 0 | -$11.59 — | |
| ProQR Therapeutics PRQR | $1.92 — |
-1.03
|
$156.79M — | $31.8K — | $1.88 — | $1.96 — | $156.79M — | 0 | -$0.36 — | |
| Cardiff Oncology CRDF | $3.42 — |
-1.19
|
$152.91M — | $69.88K — | $3.36 — | $3.48 — | $152.91M — | 0 | -$0.9 — | |
| Cardiol Therapeutics CRDL | $2.21 — |
+1.15
|
$152.46M — | $189.53K — | $2.2 — | $2.34 — | $152.46M — | 0 | -$0.34 — | |
| X4 Pharmaceuticals XFOR | $0.89 — |
-1.14
|
$150.29M — | $390.5K — | $0.89 — | $0.9399 — | $150.29M — | 0 | -$0.67 — | |
| Context Therapeutics Inc. CNTX | $1.95 — |
+0.04
|
$146.3M — | $112.68K — | $1.87 — | $2 — | $146.3M — | 0 | -$1.33 — | |
| BeyondSpring BYSI | $3.4 — |
+24.09
|
$132.7M — | $179.84K — | $2.77 — | $3.42 — | $132.7M — | 0 | -$0.54 — | |
| Quipt Home Medical QIPT | $3.09 — |
-3.74
|
$131.88M — | $162.14K — | $3.08 — | $3.22 — | $131.88M — | 0 | -$0.11 — | |
| aTyr Pharma LIFE | $1.81 — |
-2.69
|
$124.91M — | $250.76K — | $1.81 — | $1.9 — | $124.91M — | 0 | -$0.88 — | |
| Nuvectis Pharma NVCT | $6.78 — |
+1.65
|
$124.45M — | $232.59K — | $6.55 — | $7.37 — | $124.45M — | 0 | -$1.41 — | |
| Regulus Therapeutics RGLS | $1.9 — |
-1.04
|
$124.39M — | $112.32K — | $1.85 — | $1.99 — | $124.39M — | 0 | -$1.58 — | |
| Citius Pharmaceuticals CTXR | $0.6899 — |
-7.57
|
$123.96M — | $1.28M — | $0.67 — | $0.7199 — | $123.96M — | 0 | -$0.23 — | |
| Rezolute RZLT | $2.9 — |
+3.21
|
$116.4M — | $970.07K — | $2.66 — | $3.12 — | $116.4M — | 0 | -$1.1 — | |
| Zentek ZTEK | $1.12 — |
+1.82
|
$112.85M — | $9.76K — | $1.09 — | $1.13 — | $112.85M — | 0 | -$0.08 — | |
| PDS Biotechnology PDSB | $3.05 — |
-9.9
|
$111.69M — | $452.82K — | $3.04 — | $3.4 — | $111.69M — | 0 | -$1.37 — | |
| Eledon Pharmaceuticals ELDN | $2.88 — |
-3.68
|
$110.9M — | $176.54K — | $2.82 — | $3.09 — | $110.9M — | 0 | -$1.23 — | |
| Cellectar Biosciences CLRB | $3.07 — |
-4.22
|
$109.88M — | $210.14K — | $3.06 — | $3.24 — | $109.88M — | 0 | -$3.09 — | |
| Vistagen Therapeutics VTGN | $4.02 — |
-5.63
|
$108.64M — | $108.12K — | $4.02 — | $4.29 — | $108.64M — | 0 | -$2.96 — | |
| DiaMedica Therapeutics DMAC | $2.82 — |
+0.54
|
$106.87M — | $8K — | $2.79 — | $2.91 — | $106.87M — | 0 | -$0.6 — | |
| HOOKIPA Pharma HOOK | $1.02 — |
+4.2
|
$101.08M — | $1.07M — | $0.9599 — | $1.05 — | $101.08M — | 0 | -$0.48 — | |
| KORU Medical Systems KRMD | $2.15 — |
-3.59
|
$98.39M — | $16.32K — | $2.15 — | $2.23 — | $98.39M — | 0 | -$0.29 — | |
| FONAR FONR | $15.24 — |
-1.45
|
$98.39M — | $12.3K — | $15.21 — | $15.39 — | $98.39M — | 9.76 | $1.56 — | |
| Sensus Healthcare SRTS | $5.98 — |
+2.49
|
$97.95M — | $136.41K — | $5.76 — | $6.13 — | $97.95M — | 199.16 | $0.03 — | |
| Assertio ASRT | $1.02 — |
-1.93
|
$97.03M — | $351.36K — | $1 — | $1.05 — | $97.03M — | 0 | -$4.65 — | |
| ProPhase Labs PRPH | $5 — |
-3.1
|
$95.39M — | $71.14K — | $4.93 — | $5.45 — | $95.39M — | 0 | -$1.36 — | |
| Leap Therapeutics LPTX | $2.42 — |
-3.01
|
$92.6M — | $126.51K — | $2.35 — | $2.49 — | $92.6M — | 0 | -$3.98 — | |
| Oramed Pharmaceuticals ORMP | $2.26 — |
-1.96
|
$91.62M — | $64.18K — | $2.23 — | $2.34 — | $91.62M — | 8.67 | $0.26 — | |
| Precision BioSciences DTIL | $13.06 — |
-0.13
|
$90.47M — | $24.66K — | $12.85 — | $13.44 — | $90.47M — | 0 | -$332.1 — | |
| Benitec Biopharma Inc. BNTC | $9.47 — |
-0.21
|
$88.71M — | $3.97K — | $9 — | $9.47 — | $88.71M — | 0 | -$236.1 — | |
| Forian FORA | $2.82 — |
+5.63
|
$87.83M — | $1.78K — | $2.74 — | $2.82 — | $87.83M — | 56.40 | $0.05 — | |
| Cue Biopharma CUE | $1.73 — |
-9.69
|
$83.91M — | $105.45K — | $1.71 — | $1.94 — | $83.91M — | 0 | -$1.07 — | |
| T2 Biosystems TTOO | $5.35 — |
-4.97
|
$82.21M — | $91.92K — | $5.3 — | $5.68 — | $82.21M — | 0.048 | $109.92 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||