Land: Schweiz Börse: Swiss Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (39)
- {{country.name}}
- Alle Länder
- Schweiz (39)
Swiss (39)
- {{item.name}}
- Alle Börsen
- Swiss (39)
Gesundheitswesen (39)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NOVNEE.SW | $93.05 105.87 USD |
-0.32
|
$189.47B 215.58B USD | $250K 284.45K USD | $93.05 105.87 USD | $93.68 106.59 USD | $189.47B 215.58B USD | 23.26 | $4 4.55 USD | |
| Novartis AG NOVN.SW | $92.77 105.55 USD |
-0.42
|
$189.29B 215.37B USD | $2.93M 3.33M USD | $92.62 105.38 USD | $93.58 106.47 USD | $189.29B 215.37B USD | 23.13 | $4.01 4.56 USD | |
| Roche Holding AG ROG.SW | $232.1 264.08 USD |
+0.09
|
$187.55B 213.39B USD | $1.34M 1.53M USD | $232.1 264.08 USD | $234.9 267.27 USD | $187.55B 213.39B USD | 16.21 | $14.31 16.28 USD | |
| Roche Holding AG RO.SW | $254.8 289.91 USD |
-0.23
|
$186.95B 212.71B USD | $42.94K 48.86K USD | $254.6 289.68 USD | $258.2 293.78 USD | $186.95B 212.71B USD | 17.81 | $14.3 16.27 USD | |
| Alcon Inc. ALC.SW | $82.76 94.16 USD |
+0.39
|
$40.82B 46.45B USD | $813.86K 926K USD | $82.5 93.87 USD | $83.34 94.82 USD | $40.82B 46.45B USD | 43.10 | $1.92 2.18 USD | |
| Lonza Group AG LONN.SW | $512 582.55 USD |
+0.27
|
$36.92B 42.01B USD | $180.69K 205.58K USD | $506.6 576.4 USD | $515.6 586.64 USD | $36.92B 42.01B USD | 57.65 | $8.88 10.1 USD | |
| Straumann Holding AG STMN.SW | $120 136.53 USD |
-0.17
|
$19.13B 21.77B USD | $263.48K 299.78K USD | $119.6 136.08 USD | $120.9 137.56 USD | $19.13B 21.77B USD | 77.92 | $1.54 1.75 USD | |
| Sonova Holding AG SOON.SW | $297.3 338.26 USD |
+1.99
|
$17.72B 20.16B USD | $178.95K 203.61K USD | $290.3 330.3 USD | $297.8 338.83 USD | $17.72B 20.16B USD | 29.55 | $10.06 11.45 USD | |
| Ypsomed Holding AG YPSN.SW | $382.5 435.2 USD |
-1.42
|
$5.22B 5.94B USD | $23.61K 26.86K USD | $381 433.5 USD | $396 450.56 USD | $5.22B 5.94B USD | 71.62 | $5.34 6.08 USD | |
| Tecan Group AG TECN.SW | $330.4 375.92 USD |
-1.37
|
$4.23B 4.81B USD | $21.34K 24.28K USD | $330.4 375.92 USD | $336.2 382.52 USD | $4.23B 4.81B USD | 32.14 | $10.28 11.7 USD | |
| Siegfried Holding AG SFZN.SW | $897 1020.59 USD |
+1.36
|
$3.85B 4.38B USD | $7.44K 8.46K USD | $889 1011.49 USD | $905 1029.7 USD | $3.85B 4.38B USD | 34.23 | $26.2 29.81 USD | |
| Galenica AG GALE.SW | $72.15 82.09 USD |
+1.55
|
$3.6B 4.09B USD | $138.48K 157.56K USD | $70.9 80.67 USD | $72.7 82.72 USD | $3.6B 4.09B USD | 21.79 | $3.31 3.77 USD | |
| Medacta Group SA MOVE.SW | $122.6 139.49 USD |
+0.16
|
$2.44B 2.78B USD | $9.05K 10.29K USD | $121.6 138.35 USD | $124.2 141.31 USD | $2.44B 2.78B USD | 52.39 | $2.34 2.66 USD | |
| SKAN Group AG SKAN.SW | $81 92.16 USD |
-2.88
|
$1.82B 2.07B USD | $42.59K 48.46K USD | $80.7 91.82 USD | $86.6 98.53 USD | $1.82B 2.07B USD | 69.23 | $1.17 1.33 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $72.7 82.72 USD |
-0.82
|
$1.17B 1.33B USD | $5.03K 5.72K USD | $72.5 82.49 USD | $73.3 83.4 USD | $1.17B 1.33B USD | 110.15 | $0.66 0.75 USD | |
| PolyPeptide Group AG PPGN.SW | $32.4 36.86 USD |
-1.37
|
$1.07B 1.22B USD | $29.95K 34.08K USD | $32.4 36.86 USD | $34 38.68 USD | $1.07B 1.22B USD | 0 | -$1.54 -1.7 USD | |
| Medartis Holding AG MED.SW | $76 86.47 USD |
-1.3
|
$1.03B 1.17B USD | $1.77K 2.02K USD | $75.1 85.45 USD | $77.9 88.63 USD | $1.03B 1.17B USD | 1520.00 | $0.05 0.06 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.15 50.23 USD |
+2.08
|
$529.94M 602.96M USD | $28.31K 32.21K USD | $42.9 48.81 USD | $44.6 50.75 USD | $529.94M 602.96M USD | 51.33 | $0.86 0.98 USD | |
| Idorsia Ltd IDIA.SW | $2.21 2.51 USD |
-2.13
|
$395.65M 450.17M USD | $642.08K 730.55K USD | $2.19 2.49 USD | $2.25 2.56 USD | $395.65M 450.17M USD | 0 | -$2.11 -2.4 USD | |
| Kuros Biosciences AG KURN.SW | $7.99 9.09 USD |
+0.5
|
$294.87M 335.5M USD | $118.62K 134.96K USD | $7.9 8.99 USD | $8.09 9.2 USD | $294.87M 335.5M USD | 0 | -$0.38 -0.4 USD | |
| Ascom Holding AG ASCN.SW | $8 9.1 USD |
+1.14
|
$287.33M 326.92M USD | $37.28K 42.42K USD | $7.92 9.01 USD | $8.07 9.18 USD | $287.33M 326.92M USD | 16.66 | $0.48 0.55 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $9.78 11.13 USD |
-1.51
|
$182.22M 207.33M USD | $42.43K 48.28K USD | $9.78 11.13 USD | $10.1 11.49 USD | $182.22M 207.33M USD | 0 | -$0.9 -1.02 USD | |
| Molecular Partners AG MOLN.SW | $3.39 3.85 USD |
+0.59
|
$111.26M 126.59M USD | $17.25K 19.63K USD | $3.36 3.82 USD | $3.46 3.93 USD | $111.26M 126.59M USD | 0 | -$1.89 -2.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $9.5 10.81 USD |
+1.5
|
$110.97M 126.26M USD | $16.16K 18.38K USD | $9.32 10.6 USD | $9.5 10.81 USD | $110.97M 126.26M USD | 0 | -$8.63 -9.8 USD | |
| Relief Therapeutics Holding SA RLF.SW | $1.26 1.43 USD |
+0.4
|
$15.74M 17.91M USD | $3.52K 4.01K USD | $1.25 1.42 USD | $1.28 1.46 USD | $15.74M 17.91M USD | 0 | -$8.35 -9.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.08 USD |
+2.94
|
$8.98M 10.22M USD | $164.85K 187.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.98M 10.22M USD | 0 | -$0.14 -0.1 USD | |
| Evolva Holding SA EVE.SW | $0.92 1.05 USD |
-3.16
|
$6.65M 7.57M USD | $12.61K 14.34K USD | $0.9 1.02 USD | $0.9499 1.08 USD | $6.65M 7.57M USD | 0 | -$20.6 -23.4 USD | |
| Spexis AG SPEX.SW | $0.05999 0.07 USD |
-10
|
$4.26M 4.85M USD | $65.24K 74.23K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.26M 4.85M USD | 0 | -$0.25 -0.2 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
-76.92
|
$140.61K 159.99K USD | $2.35M 2.68M USD | $0.001199 0.0013 USD | $0.005799 0.0065 USD | $140.61K 159.99K USD | 0 | -$0.29 -0.3 USD | |
| Eli Lilly and Company LLY.SW | $730 830.58 USD |
0
|
$695.42B 791.24B USD | $15 17.07 USD | $730 830.58 USD | $730 830.58 USD | $695.42B 791.24B USD | 117.55 | $6.21 7.07 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 26.96 | $4.19 4.77 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$17.38B 19.77B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $17.38B 19.77B USD | 22.72 | $10.06 11.45 USD | |
| Aevis Victoria SA AEVS.SW | $15.35 17.47 USD |
+0.33
|
$1.29B 1.47B USD | $985 1.12K USD | $15.2 17.29 USD | $15.35 17.47 USD | $1.29B 1.47B USD | 0 | -$0.47 -0.5 USD | |
| COLTENE Holding AG CLTN.SW | $53 60.3 USD |
0
|
$316.7M 360.34M USD | $7.27K 8.27K USD | $53 60.3 USD | $53.8 61.21 USD | $316.7M 360.34M USD | 26.50 | $2 2.28 USD | |
| IVF Hartmann Holding AG VBSN.SW | $128 145.64 USD |
+0.79
|
$307.2M 349.53M USD | $553 629.2 USD | $127 144.5 USD | $128 145.64 USD | $307.2M 349.53M USD | 20.28 | $6.31 7.18 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $5.22 5.94 USD |
+2.76
|
$85.56M 97.35M USD | $895 1.02K USD | $5.22 5.94 USD | $5.44 6.19 USD | $85.56M 97.35M USD | 0 | -$0.49 -0.5 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.61B — | $0 — | $0 — | $0 — | $8.61B — | 0 | -$3.77 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}