Ergebnisseite 12 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2520)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (2520)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protagenic Therapeutics PTIX | $1.62 — |
-7.73
|
$7.18M — | $66.98K — | $1.36 — | $1.85 — | $7.18M — | 0 | -$1.37 — | |
| Filament Health FLHLF | $0.02999 — |
-14.61
|
$7.16M — | $7K — | $0.02999 — | $0.02999 — | $7.16M — | 0 | -$0.02 — | |
| CLS Holdings USA CLSH | $0.05 — |
-0.19
|
$7.15M — | $3K — | $0.05 — | $0.05 — | $7.15M — | 0 | -$0.11 — | |
| Longeveron LGVN | $1.12 — |
-3.33
|
$7.12M — | $129.01K — | $1.12 — | $1.17 — | $7.12M — | 0 | -$10.2 — | |
| Tenax Therapeutics TENX | $3.6 — |
-1.1
|
$7.05M — | $7.7K — | $3.56 — | $3.73 — | $7.05M — | 0 | -$31.03 — | |
| Pulmatrix PULM | $1.92 — |
-2.04
|
$7.01M — | $17.46K — | $1.83 — | $1.97 — | $7.01M — | 0 | -$3.87 — | |
| Cell MedX CMXC | $0.02 — |
+4.04
|
$6.9M — | $203 — | $0.02 — | $0.02 — | $6.9M — | 0 | $0 — | |
| Vivos Therapeutics VVOS | $2.11 — |
-1.86
|
$6.81M — | $9.93K — | $2.11 — | $2.19 — | $6.81M — | 0 | -$11.05 — | |
| TFF Pharmaceuticals TFFP | $2.18 — |
-0.46
|
$6.75M — | $56.76K — | $2.17 — | $2.37 — | $6.75M — | 0 | -$11.84 — | |
| Ainos AIMD | $1.06 — |
+3.92
|
$6.66M — | $88.25K — | $1.02 — | $1.07 — | $6.66M — | 0 | -$3.3 — | |
| Predictive Oncology POAI | $1.61 — |
-0.62
|
$6.6M — | $10.12K — | $1.56 — | $1.64 — | $6.6M — | 0 | -$3.48 — | |
| NLS Pharmaceutics NLSP | $0.1499 — |
-6.57
|
$6.48M — | $147.49K — | $0.1499 — | $0.16 — | $6.48M — | 0 | -$0.32 — | |
| Enveric Biosciences ENVB | $0.8299 — |
-0.04
|
$6.43M — | $44.6K — | $0.81 — | $0.8499 — | $6.43M — | 0 | -$8.09 — | |
| Sonendo SONX | $0.08999 — |
0
|
$6.36M — | $11.9K — | $0.08999 — | $0.1 — | $6.36M — | 0 | -$0.65 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-5.76
|
$6.33M — | $9.6K — | $0.02 — | $0.02 — | $6.33M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $1.44 — |
-5.24
|
$6.3M — | $2.51K — | $1.39 — | $1.6 — | $6.3M — | 5.75 | $0.25 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.15 — |
0
|
$6.29M — | $3.86K — | $1.12 — | $1.2 — | $6.29M — | 0 | -$9.4 — | |
| Titan Pharmaceuticals TTNP | $6.72 — |
+1.18
|
$6.14M — | $409 — | $6.63 — | $6.72 — | $6.14M — | 0 | -$7.41 — | |
| GT Biopharma GTBP | $4.32 — |
-13.64
|
$6.12M — | $173.87K — | $4.22 — | $4.69 — | $6.12M — | 0 | -$7.01 — | |
| Guided Therapeutics GTHP | $0.11 — |
+35.4
|
$6.07M — | $3.53K — | $0.08 — | $0.11 — | $6.07M — | 0 | -$0.07 — | |
| Creative Medical Technology CELZ | $4.49 — |
+3.94
|
$6.05M — | $1.62K — | $4.4 — | $4.49 — | $6.05M — | 0 | -$3.76 — | |
| Entero Therapeutics FWBI | $2.96 — |
+4.59
|
$5.99M — | $56.36K — | $2.84 — | $3.04 — | $5.99M — | 0 | -$47.88 — | |
| BIOLASE BIOL | $0.1799 — |
-7.14
|
$5.96M — | $1.57M — | $0.17 — | $0.19 — | $5.96M — | 0 | -$11.97 — | |
| Xenetic Biosciences XBIO | $3.84 — |
-5.19
|
$5.92M — | $5.59K — | $3.7 — | $3.88 — | $5.92M — | 0 | -$2.71 — | |
| Synaptogenix SNPX | $4.74 — |
-0.42
|
$5.85M — | $15.96K — | $4.61 — | $4.81 — | $5.85M — | 0 | -$23.32 — | |
| Soligenix SNGX | $0.3699 — |
-7.12
|
$5.77M — | $266.5K — | $0.3599 — | $0.39 — | $5.77M — | 0 | -$0.79 — | |
| Hoth Therapeutics HOTH | $1.17 — |
-2.49
|
$5.72M — | $7.9K — | $1.17 — | $1.2 — | $5.72M — | 0 | -$2.3 — | |
| Telesis Bio TBIO | $3.39 — |
-12.18
|
$5.67M — | $17K — | $3.35 — | $4.1 — | $5.67M — | 0 | -$28.28 — | |
| Psykey CEOS | $0.02 — |
-2.86
|
$5.65M — | $103.54K — | $0.02 — | $0.02 — | $5.65M — | 0 | -$6.2 — | |
| Biofrontera BFRI | $1.1 — |
-3.51
|
$5.6M — | $23.75K — | $1.08 — | $1.14 — | $5.6M — | 0 | -$13.01 — | |
| Awakn Life Sciences AWKNF | $0.14 — |
0
|
$5.58M — | $510 — | $0.14 — | $0.14 — | $5.58M — | 0 | -$0.21 — | |
| 1933 Industries TGIFF | $0.01 — |
-5.96
|
$5.39M — | $29.75K — | $0.008999 — | $0.01 — | $5.39M — | 0 | -$0.02 — | |
| Adial Pharmaceuticals ADIL | $1.27 — |
-10.56
|
$5.38M — | $84.12K — | $1.23 — | $1.42 — | $5.38M — | 0 | -$4.91 — | |
| 4Cable TV CATV | $0.001299 — |
+38.89
|
$5.35M — | $4.24M — | $0.0008999 — | $0.001399 — | $5.35M — | 0 | -$0.54 — | |
| Vapotherm VAPO | $0.8599 — |
+2.38
|
$5.34M — | $126 — | $0.8599 — | $0.8599 — | $5.34M — | 0 | -$8.39 — | |
| Lixte Biotechnology LIXT | $2.36 — |
-5.22
|
$5.31M — | $1.55K — | $2.36 — | $2.43 — | $5.31M — | 0 | -$2.66 — | |
| NovaBay Pharmaceuticals NBY | $0.14 — |
-0.07
|
$5.29M — | $8.64M — | $0.13 — | $0.1499 — | $5.29M — | 0 | -$3.96 — | |
| Silo Pharma SILO | $1.88 — |
-18.26
|
$5.27M — | $174.63K — | $1.86 — | $2.3 — | $5.27M — | 0 | -$1.18 — | |
| Clever Leaves CLVR | $3 — |
0
|
$5.26M — | $2.41K — | $2.76 — | $3 — | $5.26M — | 0 | -$12.63 — | |
| Pressure BioSciences PBIO | $0.2 — |
-0.85
|
$5.25M — | $97.25K — | $0.2 — | $0.22 — | $5.25M — | 0 | -$1.58 — | |
| Bright Minds Biosciences DRUG | $1.13 — |
0
|
$5.24M — | $4.05K — | $1.11 — | $1.14 — | $5.24M — | 0 | -$0.98 — | |
| Izotropic IZOZF | $0.08 — |
-0.84
|
$5.2M — | $1.5K — | $0.08 — | $0.08 — | $5.2M — | 0 | -$0.04 — | |
| Emmaus Life Sciences EMMA | $0.1 — |
+1.25
|
$5.15M — | $758 — | $0.1 — | $0.1 — | $5.15M — | 0 | -$0.08 — | |
| Processa Pharmaceuticals PCSA | $1.8 — |
-2.16
|
$5.15M — | $13.9K — | $1.8 — | $1.86 — | $5.15M — | 0 | -$8.48 — | |
| Portage Biotech PRTG | $0.26 — |
+2.56
|
$5.14M — | $61.28K — | $0.25 — | $0.27 — | $5.14M — | 0 | -$8.52 — | |
| Sonnet BioTherapeutics SONN | $1.63 — |
-5.23
|
$5.07M — | $34.07K — | $1.61 — | $1.71 — | $5.07M — | 0.58 | $2.81 — | |
| Avinger AVGR | $2.97 — |
0
|
$5.05M — | $4.89K — | $2.95 — | $3.04 — | $5.05M — | 0 | -$15.09 — | |
| Artelo Biosciences ARTL | $1.56 — |
+2.84
|
$5.05M — | $13.67K — | $1.5 — | $1.59 — | $5.05M — | 0 | -$3.14 — | |
| Stemsation STSN | $0.02 — |
+16.28
|
$5.03M — | $60K — | $0.02 — | $0.02 — | $5.03M — | 0 | $0 — | |
| Cingulate CING | $0.8299 — |
+2.97
|
$5.01M — | $139.85K — | $0.77 — | $0.8299 — | $5.01M — | 0 | -$26 — | |
| SLANG Worldwide SLGWF | $0.02 — |
-25.51
|
$4.97M — | $2.33K — | $0.02 — | $0.02999 — | $4.97M — | 0 | -$0.07 — | |
| Palisade Bio PALI | $5.28 — |
+2.23
|
$4.95M — | $83.59K — | $5.01 — | $5.52 — | $4.95M — | 0 | -$23.46 — | |
| GB Sciences GBLX | $0.01 — |
-0.82
|
$4.91M — | $72.65K — | $0.01 — | $0.01 — | $4.91M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05999 — |
+26.67
|
$4.88M — | $1.5K — | $0.05 — | $0.05999 — | $4.88M — | 0 | -$0.01 — | |
| China Pharma CPHI | $0.2999 — |
-3.67
|
$4.84M — | $72.6K — | $0.2999 — | $0.32 — | $4.84M — | 0 | -$0.91 — | |
| Genprex GNPX | $2.29 — |
-3.78
|
$4.81M — | $19.62K — | $2.29 — | $2.4 — | $4.81M — | 0 | -$22.55 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.74M — | $5K — | $0.07 — | $0.07 — | $4.74M — | 0 | -$0.01 — | |
| Dakshidin DKSC | $0.0011 — |
0
|
$4.7M — | $5.67M — | $0.0008999 — | $0.0011 — | $4.7M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.51 — |
-10.36
|
$4.62M — | $6.18K — | $2.41 — | $2.65 — | $4.62M — | 0.11 | $22.81 — | |
| MyMD Pharmaceuticals MYMD | $1.99 — |
-0.74
|
$4.58M — | $11.38K — | $1.97 — | $2.02 — | $4.58M — | 0 | -$9.27 — | |
| ThermoGenesis THMO | $0.5699 — |
-0.7
|
$4.53M — | $31.81K — | $0.5699 — | $0.6199 — | $4.53M — | 0 | -$7.59 — | |
| Aion Therapeutic ANTCF | $0.01 — |
+189.47
|
$4.53M — | $57.32K — | $0.01 — | $0.01 — | $4.53M — | 0 | $0 — | |
| GeoVax Labs GOVX | $1.96 — |
+5.09
|
$4.52M — | $462.94K — | $1.77 — | $2.07 — | $4.52M — | 0 | -$14.46 — | |
| Petros Pharmaceuticals PTPI | $0.64 — |
-1.87
|
$4.49M — | $32.49K — | $0.64 — | $0.67 — | $4.49M — | 0 | -$7.38 — | |
| Delta 9 Cannabis DLTNF | $0.02 — |
-2.96
|
$4.47M — | $57.48K — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.07 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-21.88
|
$4.41M — | $194.17K — | $0.01 — | $0.01 — | $4.41M — | 0 | -$0.01 — | |
| Ensysce Biosciences ENSC | $0.5799 — |
-8.39
|
$4.41M — | $181.96K — | $0.5799 — | $0.65 — | $4.41M — | 0 | -$4.69 — | |
| Theralink THER | $0.0006999 — |
0
|
$4.31M — | $2.25M — | $0.0005999 — | $0.0008 — | $4.31M — | 0 | $0 — | |
| NexImmune NEXI | $3.12 — |
-0.87
|
$4.28M — | $2.98K — | $3.12 — | $3.22 — | $4.28M — | 0 | -$30.82 — | |
| Alzamend Neuro ALZN | $0.6099 — |
-3.25
|
$4.2M — | $58.05K — | $0.5799 — | $0.63 — | $4.2M — | 0 | -$1.82 — | |
| Nevis Brands PSCBF | $0.11 — |
0
|
$4.2M — | $30K — | $0.11 — | $0.11 — | $4.2M — | 0 | -$0.01 — | |
| OpGen OPGN | $3.32 — |
-3.21
|
$4.19M — | $25K — | $3.3 — | $3.47 — | $4.19M — | 0 | -$62.5 — | |
| Healthcare Triangle, Inc. HCTI | $0.75 — |
+2.05
|
$4.19M — | $15.52K — | $0.7199 — | $0.75 — | $4.19M — | 0 | -$2.92 — | |
| SunLink Health Systems SSY | $0.5899 — |
-0.99
|
$4.18M — | $248 — | $0.5899 — | $0.5999 — | $4.18M — | 0 | -$0.65 — | |
| Nu-Med Plus NUMD | $0.05 — |
+24.69
|
$4.18M — | $2.01K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| Nuwellis NUWE | $0.23 — |
-6.79
|
$4.11M — | $874.7K — | $0.23 — | $0.2399 — | $4.11M — | 0 | -$6.36 — | |
| Blueberries Medical BBRRF | $0.01 — |
-32.68
|
$4.11M — | $66K — | $0.01 — | $0.01 — | $4.11M — | 0 | -$0.01 — | |
| ReShape Lifesciences RSLS | $0.17 — |
-3.12
|
$4.06M — | $355.19K — | $0.17 — | $0.1799 — | $4.06M — | 0 | -$0.44 — | |
| Rennova Health RNVA | $0.0001 — |
+9900
|
$4.06M — | $40.5M — | $0 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
| Assure IONM | $0.45 — |
-6.77
|
$4.05M — | $146.18K — | $0.45 — | $0.4799 — | $4.05M — | 0 | -$5.01 — | |
| TRACON Pharmaceuticals TCON | $1.5 — |
+0.1
|
$4.02M — | $36.65K — | $1.49 — | $1.54 — | $4.02M — | 0 | -$2.2 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+28.59
|
$4.01M — | $16K — | $0.04 — | $0.05999 — | $4.01M — | 0 | -$0.03 — | |
| Evoke Pharma EVOK | $0.46 — |
+0.2
|
$3.95M — | $4.39K — | $0.45 — | $0.46 — | $3.95M — | 0 | -$2.33 — | |
| Exicure XCUR | $0.46 — |
-2.15
|
$3.94M — | $8.54K — | $0.4299 — | $0.4699 — | $3.94M — | 0.21 | $2.12 — | |
| Captiva Verde Wellness CPIVF | $0.0051 — |
+24.39
|
$3.92M — | $3K — | $0.0051 — | $0.0051 — | $3.92M — | 0 | -$0.02 — | |
| Certive CTVEF | $0.02 — |
0
|
$3.87M — | $10K — | $0.02 — | $0.02 — | $3.87M — | 0 | -$0.01 — | |
| Xebra Brands XBRAF | $0.07 — |
-21.11
|
$3.87M — | $7.1K — | $0.07 — | $0.08 — | $3.87M — | 0 | -$0.07 — | |
| Leafly LFLY | $1.64 — |
-7.1
|
$3.87M — | $22.45K — | $1.62 — | $1.8 — | $3.87M — | 0 | -$3.04 — | |
| Altamira Therapeutics CYTO | $1.71 — |
+17.09
|
$3.83M — | $49.03M — | $1.7 — | $2.47 — | $3.83M — | 0 | -$16.26 — | |
| Venus Concept VERO | $0.5899 — |
-1.19
|
$3.75M — | $3.6K — | $0.5799 — | $0.6199 — | $3.75M — | 0 | -$6.84 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
0
|
$3.68M — | $1.1K — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| One World Products OWPC | $0.05 — |
-18.83
|
$3.68M — | $16.06K — | $0.05 — | $0.05999 — | $3.68M — | 0 | -$0.03 — | |
| Kona Gold Beverage KGKG | $0.0015 — |
0
|
$3.68M — | $4.22M — | $0.001399 — | $0.0015 — | $3.68M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
+3.33
|
$3.66M — | $100 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.03 — | |
| BioTech Medics BMCS | $0.02 — |
+80
|
$3.64M — | $25.2K — | $0.02 — | $0.02 — | $3.64M — | 0 | $0 — | |
| Atreca BCEL | $0.08999 — |
+0.44
|
$3.59M — | $24.14K — | $0.08999 — | $0.1 — | $3.59M — | 0 | -$2.5 — | |
| Virios Therapeutics VIRI | $0.1799 — |
-9.19
|
$3.56M — | $1.22M — | $0.1799 — | $0.2 — | $3.56M — | 0 | -$0.28 — | |
| SciSparc SPRC | $1.13 — |
-4.24
|
$3.5M — | $29.6K — | $1.13 — | $1.18 — | $3.5M — | 0 | -$326.3 — | |
| Aditxt ADTX | $2.09 — |
-0.95
|
$3.48M — | $5.4K — | $2 — | $2.09 — | $3.48M — | 0 | -$64.82 — | |
| Therma Bright TBRIF | $0.0099 — |
+30.26
|
$3.47M — | $2.5K — | $0.0099 — | $0.0099 — | $3.47M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||