Ergebnisseite 13 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2520)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (2520)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avenue Therapeutics ATXI | $3.68 — |
-0.94
|
$3.46M — | $21.52K — | $3.63 — | $3.89 — | $3.46M — | 0 | -$73.5 — | |
| Gold River Productions GRPS | $0.0025 — |
-9.09
|
$3.44M — | $1.64M — | $0.0025 — | $0.003899 — | $3.44M — | 0 | $0 — | |
| Helius Medical HSDT | $1.36 — |
-5.24
|
$3.43M — | $37.11K — | $1.3 — | $1.39 — | $3.43M — | 0 | -$14.56 — | |
| Zhongchao ZCMD | $1.38 — |
<0.01
|
$3.41M — | $9.06K — | $1.38 — | $1.44 — | $3.41M — | 0 | -$4.35 — | |
| Phio Pharmaceuticals PHIO | $0.7399 — |
-5.13
|
$3.4M — | $20.3K — | $0.7399 — | $0.78 — | $3.4M — | 0 | -$5.2 — | |
| Bio-Path BPTH | $2.05 — |
-3.3
|
$3.4M — | $7.87K — | $2.04 — | $2.11 — | $3.4M — | 0 | -$25.26 — | |
| Therapeutic TSOI | $0.0008 — |
+14.29
|
$3.38M — | $871.04K — | $0.0006999 — | $0.0008 — | $3.38M — | 0 | $0 — | |
| Odyssey Health ODYY | $0.04 — |
+6.06
|
$3.37M — | $2.49M — | $0.02999 — | $0.04 — | $3.37M — | 0.34 | $0.1 — | |
| LiveWire Ergogenics LVVV | $0.001799 — |
+12.5
|
$3.35M — | $675K — | $0.0015 — | $0.001799 — | $3.35M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.1 — |
+3.26
|
$3.35M — | $3K — | $0.1 — | $0.1 — | $3.35M — | 0 | -$0.05 — | |
| INVO Bioscience INVO | $0.88 — |
-4.2
|
$3.33M — | $79.52K — | $0.8499 — | $0.89 — | $3.33M — | 0 | -$1.45 — | |
| Anything Technologies Media EXMT | $0.0006999 — |
0
|
$3.33M — | $450.5K — | $0.0005999 — | $0.0006999 — | $3.33M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.02999 — |
+13.6
|
$3.32M — | $333.18K — | $0.02 — | $0.02999 — | $3.32M — | 0.56 | $0.05 — | |
| Hempstract HPST | $0.004 — |
+7.78
|
$3.32M — | $300 — | $0.004 — | $0.004 — | $3.32M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $0.2999 — |
-3.45
|
$3.29M — | $20.41K — | $0.2999 — | $0.32 — | $3.29M — | 0 | -$0.91 — | |
| Elixinol Wellness ELLXF | $0.0025 — |
-30.56
|
$3.25M — | $1.1K — | $0.0025 — | $0.0025 — | $3.25M — | 0 | -$0.01 — | |
| Finch Therapeutics FNCH | $2.02 — |
-5.17
|
$3.24M — | $17.93K — | $1.98 — | $2.14 — | $3.24M — | 0 | -$9.81 — | |
| Heritage Cannabis HERTF | $0.001399 — |
-6.67
|
$3.23M — | $14.18K — | $0.0005999 — | $0.002 — | $3.23M — | 0 | -$0.01 — | |
| Pharmadrug LMLLF | $0.02999 — |
+15.84
|
$3.19M — | $316.53K — | $0.02999 — | $0.02999 — | $3.19M — | 0 | -$0.17 — | |
| Appili Therapeutics APLIF | $0.02999 — |
0
|
$3.14M — | $5K — | $0.02999 — | $0.02999 — | $3.14M — | 0 | -$0.03 — | |
| Revelation Biosciences, Inc. REVB | $1.9 — |
-5.94
|
$3.1M — | $6.39K — | $1.9 — | $2.04 — | $3.1M — | 0 | -$0.53 — | |
| Seelos Therapeutics SEEL | $1.43 — |
-1.72
|
$3.1M — | $38.36K — | $1.4 — | $1.52 — | $3.1M — | 0 | -$34.79 — | |
| Cyclacel Pharmaceuticals CYCC | $2.09 — |
-4.1
|
$3.06M — | $39.24K — | $2.01 — | $2.13 — | $3.06M — | 0 | -$26.75 — | |
| Aptevo Therapeutics APVO | $0.7399 — |
-2.15
|
$3.02M — | $56.83K — | $0.7299 — | $0.78 — | $3.02M — | 0 | -$67.06 — | |
| InMed Pharmaceuticals INM | $0.3599 — |
+3.22
|
$3.01M — | $335.18K — | $0.34 — | $0.3599 — | $3.01M — | 0 | -$0.54 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
+9.09
|
$3M — | $7.88M — | $0.0005999 — | $0.0006999 — | $3M — | 0 | -$0.01 — | |
| iSpecimen ISPC | $0.2999 — |
-6.3
|
$2.99M — | $22.89M — | $0.28 — | $0.39 — | $2.99M — | 0 | -$1.28 — | |
| Mustang Bio MBIO | $0.23 — |
-2.54
|
$2.93M — | $7.76M — | $0.2099 — | $0.25 — | $2.93M — | 0 | -$4.4 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
0
|
$2.91M — | $8.03K — | $0.01 — | $0.01 — | $2.91M — | 0 | -$0.04 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+9900
|
$2.91M — | $22.84M — | $0.0001 — | $0.0001 — | $2.91M — | 0 | $0 — | |
| OMID OMID | $0.02999 — |
+6.53
|
$2.89M — | $135K — | $0.02999 — | $0.02999 — | $2.89M — | 0 | $0 — | |
| Quoin Pharmaceuticals QNRX | $0.7299 — |
-4.58
|
$2.89M — | $14.81K — | $0.7299 — | $0.75 — | $2.89M — | 0 | -$9.64 — | |
| Resonate Blends KOAN | $0.02999 — |
+17.02
|
$2.84M — | $326 — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.02 — | |
| Lexston Mining LEXTF | $0.07 — |
-11.17
|
$2.82M — | $15.15K — | $0.07 — | $0.07 — | $2.82M — | 0 | -$0.01 — | |
| Tivic Health Systems TIVC | $0.45 — |
-2.04
|
$2.78M — | $151.47K — | $0.44 — | $0.46 — | $2.78M — | 0 | -$10.4 — | |
| Regen BioPharma RGBP | $0.67 — |
+17.87
|
$2.77M — | $2.17K — | $0.5999 — | $0.6999 — | $2.77M — | 0 | -$0.24 — | |
| Chemistree Technology CHMJF | $0.002 — |
+153.75
|
$2.73M — | $10K — | $0.002 — | $0.002 — | $2.73M — | 0 | -$0.01 — | |
| cbdMD YCBD | $0.6999 — |
-1.33
|
$2.71M — | $36.95K — | $0.6899 — | $0.7199 — | $2.71M — | 0 | -$9.92 — | |
| Sonoma Pharmaceuticals SNOA | $0.17 — |
-1.98
|
$2.7M — | $481.7K — | $0.16 — | $0.1799 — | $2.7M — | 0 | -$0.82 — | |
| Hypha Labs DIGP | $0.02999 — |
-16.23
|
$2.69M — | $11.75K — | $0.02 — | $0.02999 — | $2.69M — | 0 | -$0.01 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
-1.32
|
$2.67M — | $308.9K — | $0.05999 — | $0.05999 — | $2.67M — | 0 | -$0.16 — | |
| Western Sierra Resource WSRC | $0.01 — |
0
|
$2.66M — | $11.89K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
| Algernon Pharmaceuticals AGNPF | $0.1199 — |
+3.87
|
$2.66M — | $20K — | $0.1199 — | $0.1199 — | $2.66M — | 0 | -$0.15 — | |
| Cannonau CNNC | $0.01 — |
0
|
$2.66M — | $51.98K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
| Eloxx Pharmaceuticals ELOX | $0.8399 — |
+2.13
|
$2.65M — | $311 — | $0.8399 — | $0.8499 — | $2.65M — | 0 | -$8.88 — | |
| Agile Therapeutics AGRX | $0.38 — |
-2.29
|
$2.63M — | $21.2K — | $0.3699 — | $0.4 — | $2.63M — | 0 | -$0.52 — | |
| Panacea Life Sciences PLSH | $0.1499 — |
+7.22
|
$2.62M — | $220 — | $0.1499 — | $0.1499 — | $2.62M — | 0 | -$0.45 — | |
| Affymax AFFY | $0.0008 — |
+6.67
|
$2.61M — | $923 — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
0
|
$2.61M — | $3.61K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $1.65M — | $0.0002 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
| American Green ERBB | $0.0005999 — |
+50
|
$2.57M — | $2.52M — | $0.0004 — | $0.0005999 — | $2.57M — | 0 | -$0.15 — | |
| CNS Pharmaceuticals CNSP | $0.22 — |
+4.01
|
$2.55M — | $52.82K — | $0.2099 — | $0.22 — | $2.55M — | 0 | -$7.82 — | |
| Lobe Sciences LOBEF | $0.02 — |
-15.28
|
$2.51M — | $38.5K — | $0.01 — | $0.02 — | $2.51M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0001 — |
0
|
$2.47M — | $352.78K — | $0.0001 — | $0.0001 — | $2.47M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.003599 — |
-10
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| Hero HENC | $0.0044 — |
-21.78
|
$2.43M — | $10K — | $0.0044 — | $0.0044 — | $2.43M — | 0 | $0 — | |
| CanaQuest Medical CANQF | $0.08999 — |
0
|
$2.42M — | $100 — | $0.08999 — | $0.08999 — | $2.42M — | 0 | -$0.07 — | |
| Akanda AKAN | $2.61 — |
-28.65
|
$2.42M — | $828.11K — | $2.36 — | $3.09 — | $2.42M — | 0 | -$286.3 — | |
| Galmed Pharmaceuticals GLMD | $0.39 — |
-1.89
|
$2.34M — | $22.26K — | $0.39 — | $0.4099 — | $2.34M — | 0 | -$2.5 — | |
| Entourage Health ETRGF | $0.007599 — |
-1.3
|
$2.34M — | $4.09K — | $0.007599 — | $0.007599 — | $2.34M — | 0 | -$0.11 — | |
| Salarius Pharmaceuticals SLRX | $0.4899 — |
+2.26
|
$2.33M — | $6.94K — | $0.46 — | $0.4899 — | $2.33M — | 0 | -$2.02 — | |
| SCWorx WORX | $1.92 — |
+1.05
|
$2.33M — | $2.24K — | $1.91 — | $1.92 — | $2.33M — | 0 | -$1.65 — | |
| Predictmedix AI PMEDF | $0.02 — |
+20.16
|
$2.29M — | $6K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.01 — | |
| Windtree Therapeutics WINT | $3.78 — |
-6.85
|
$2.24M — | $16.57K — | $3.61 — | $4.3 — | $2.24M — | 0.28 | $13.31 — | |
| Dynatronics DYNT | $0.4 — |
-1.58
|
$2.15M — | $29.66K — | $0.4 — | $0.4299 — | $2.15M — | 0 | -$1.21 — | |
| Nova Mentis Life Science NMLSF | $0.01 — |
+31.82
|
$2.13M — | $31.5K — | $0.01 — | $0.01 — | $2.13M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-35.9
|
$2.12M — | $3.1K — | $0.02999 — | $0.02999 — | $2.12M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
+100
|
$2.11M — | $430K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.001199 — |
+9.09
|
$2.07M — | $200K — | $0.001199 — | $0.001199 — | $2.07M — | 0.00064 | $1.87 — | |
| Mitesco MITI | $0.3499 — |
0
|
$2.06M — | $1.5K — | $0.2 — | $0.3499 — | $2.06M — | 0 | -$0.38 — | |
| iMD Companies ICBU | $0.0005 — |
-16.67
|
$2.05M — | $20.5K — | $0.0005 — | $0.0005 — | $2.05M — | 0 | $0 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $900 — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
| NanoVibronix NAOV | $0.7299 — |
-4.92
|
$2.03M — | $123 — | $0.7299 — | $0.7299 — | $2.03M — | 0 | -$2.12 — | |
| Modern Mobility Aids MDRM | $0.006599 — |
+1.54
|
$2.01M — | $5K — | $0.006599 — | $0.006599 — | $2.01M — | 0 | $0 — | |
| Cannabis Sativa CBDS | $0.02 — |
-1.3
|
$2.01M — | $40.13K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.04 — | |
| Intellipharmaceutics IPCIF | $0.05999 — |
0
|
$1.99M — | $12.83K — | $0.05999 — | $0.05999 — | $1.99M — | 0 | -$0.09 — | |
| MultiCorp MCIC | $0.0015 — |
0
|
$1.97M — | $500K — | $0.0015 — | $0.0015 — | $1.97M — | 0 | $0 — | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.92M — | $34.51K — | $0.02 — | $0.02 — | $1.92M — | 0 | $0 — | |
| SOHM SHMN | $0.001199 — |
0
|
$1.92M — | $278.7K — | $0.0011 — | $0.001199 — | $1.92M — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.0067 — |
-2.33
|
$1.9M — | $30.29K — | $0.0067 — | $0.006899 — | $1.9M — | 0 | -$0.04 — | |
| Qualigen Therapeutics QLGN | $0.2999 — |
+6.16
|
$1.89M — | $194.72K — | $0.27 — | $0.33 — | $1.89M — | 0 | -$2.46 — | |
| Panbela Therapeutics PBLA | $0.39 — |
-13.94
|
$1.88M — | $33.58K — | $0.3599 — | $0.45 — | $1.88M — | 0 | -$316.5 — | |
| Link Reservations LRSV | $0.001799 — |
+16.67
|
$1.85M — | $5K — | $0.001799 — | $0.001799 — | $1.85M — | 0 | -$0.03 — | |
| PainReform PRFX | $0.7399 — |
-8.53
|
$1.83M — | $14.37K — | $0.7199 — | $0.78 — | $1.83M — | 0 | -$7.14 — | |
| Halberd HALB | $0.0088 — |
-0.67
|
$1.81M — | $146.43K — | $0.0088 — | $0.008899 — | $1.81M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.05999 — |
-10.85
|
$1.8M — | $10K — | $0.05999 — | $0.05999 — | $1.8M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $1.83 — |
-2.41
|
$1.8M — | $97.36K — | $1.81 — | $2.22 — | $1.8M — | 0 | -$17.62 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.71M — | $1K — | $0.08 — | $0.08 — | $1.71M — | 0 | -$0.09 — | |
| Indoor Harvest INQD | $0.0005999 — |
-14.29
|
$1.7M — | $550K — | $0.0005999 — | $0.0006999 — | $1.7M — | 0 | $0 — | |
| Target CBDY | $0.0027 — |
-8.47
|
$1.67M — | $5K — | $0.0027 — | $0.0027 — | $1.67M — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0015 — |
0
|
$1.65M — | $1M — | $0.0015 — | $0.0015 — | $1.65M — | 0 | -$0.01 — | |
| Juva Life JUVAF | $0.01 — |
-16.67
|
$1.64M — | $3.8K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Bone Biologics BBLG | $1.48 — |
-2.96
|
$1.62M — | $33.63K — | $1.42 — | $1.61 — | $1.62M — | 0.074 | $19.88 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.58M — | $500 — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
| 180 Life Sciences ATNF | $1.67 — |
-4.02
|
$1.57M — | $32.1K — | $1.58 — | $1.76 — | $1.57M — | 0 | -$30.12 — | |
| Dermata Therapeutics DRMA | $3.54 — |
-2.21
|
$1.57M — | $11.25K — | $3.53 — | $3.73 — | $1.57M — | 0 | -$13.05 — | |
| Acutus Medical AFIB | $0.05 — |
+1.57
|
$1.54M — | $78.05K — | $0.05 — | $0.05 — | $1.54M — | 0 | -$0.41 — | |
| Lowell Farms LOWLF | $0.08 — |
+13.04
|
$1.51M — | $1K — | $0.08 — | $0.08999 — | $1.51M — | 0 | -$2.53 — | |
| CENTR Brands CNTRF | $0.01 — |
0
|
$1.51M — | $6K — | $0.01 — | $0.01 — | $1.51M — | 0 | -$0.06 — | |
| InnerScope Hearing INND | $0.0002 — |
0
|
$1.49M — | $10.11M — | $0.0001 — | $0.0002 — | $1.49M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||