Oops




$2.78T
Marktkapitalisierung
$77.4B
24-Stunden-Volumen
BTC 50.47%   •   ETH 16.48%
Dominanz

Ergebnisseite 16 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2520)
Alle Börsen
Gesundheitswesen (2520)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
GN Store Nord A/S  GGNDF $31.25 —
+8.51
$5.1B — $470 — $31.25 — $31.25 — $5.1B — 56.81 $0.55 —
Ambu A/S  AMBFF $18.5 —
-7.5
$5B — $4.11K — $18.5 — $18.5 — $5B — 92.50 $0.2 —
Ambu A/S  AMBBY $18.62 —
-2
$5B — $133 — $18.62 — $18.62 — $5B — 93.10 $0.2 —
GN Store Nord A/S  GNNDY $93.76 —
-1.92
$4.61B — $530 — $93.76 — $93.76 — $4.61B — 56.82 $1.65 —
PT Kalbe Farma Tbk  PTKFF $0.08999 —
+2.89
$4.46B — $1.28K — $0.08999 — $0.08999 — $4.46B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599 —
-0.98
$4.33B — $219K — $0.9599 — $0.9599 — $4.33B — 11.96 $0.08 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Fielmann Group AG  FLMNF $48.15 —
+2.65
$4.04B — $343 — $48.15 — $48.15 — $4.04B — 29.18 $1.65 —
Fielmann Group AG  FLMNY $9.33 —
+2.75
$4B — $1.54K — $9.33 — $9.33 — $4B — 28.27 $0.33 —
Medicover AB (publ)  MCVEF $18.2 —
+61.63
$3.97B — $600 — $18.2 — $18.2 — $3.97B — 113.75 $0.16 —
Clicks  CLCGY $33.3 —
-0.53
$3.96B — $392 — $33.12 — $33.3 — $3.96B — 27.74 $1.2 —
Santen Pharmaceutical  SNPHF $10.37 —
+0.64
$3.77B — $210 — $10.37 — $10.37 — $3.77B — 22.54 $0.46 —
Santen Pharmaceutical  SNPHY $10.22 —
+6.57
$3.75B — $5.84K — $10.14 — $10.42 — $3.75B — 22.21 $0.46 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Tsuruha  TSUSF $76.12 —
-17.08
$3.7B — $300 — $76.12 — $79.16 — $3.7B — 21.32 $3.57 —
Telix Pharmaceuticals  TLPPF $10.76 —
+1.51
$3.6B — $4.03K — $10.51 — $10.77 — $3.6B — 1076.00 $0.01 —
Gerresheimer AG  GRRMF $102.5 —
-4.43
$3.54B — $178 — $102.5 — $102.5 — $3.54B — 28.79 $3.56 —
Sundrug Co.,Ltd  SDGCF $28.18 —
+15.49
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.72 $1.59 —
MediPal  MEPDF $15.52 —
+0.08
$3.26B — $600 — $15.52 — $15.52 — $3.26B — 12.41 $1.25 —
Elekta AB (publ)  EKTAF $7.75 —
+2.51
$3.12B — $750 — $7.75 — $7.75 — $3.12B — 22.14 $0.35 —
VitaSpring Biomedical  VSBC $15 —
0
$3.1B — $242 — $15 — $15 — $3.1B — 0 $0 —
MediPal  MAHLY $14.69 —
+2.83
$3.09B — $263 — $14.69 — $14.69 — $3.09B — 11.75 $1.25 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.62 —
-3.32
$2.99B — $148 — $2.62 — $2.62 — $2.99B — 10.48 $0.25 —
MorphoSys AG  MPSYF $71.38 —
-1.83
$2.78B — $15.56K — $71.38 — $71.38 — $2.78B — 0 -$6 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+46.18
$2.72B — $1.5K — $0.22 — $0.22 — $2.72B — 0 -$0.02 —
Ansell  ANSLF $17.4 —
+15.61
$2.54B — $2.9K — $17.4 — $17.4 — $2.54B — 21.21 $0.82 —
Nihon Kohden  NHNKF $29.31 —
+11.91
$2.48B — $206 — $28.73 — $29.31 — $2.48B — 22.72 $1.29 —
Ansell Limited  ANSLY $63.17 —
+0.51
$2.43B — $6.55K — $62.58 — $63.17 — $2.43B — 19.31 $3.27 —
Nihon Kohden  NHNKY $14.38 —
-5.46
$2.41B — $887 — $14.38 — $14.6 — $2.41B — 22.46 $0.64 —
Redcare Pharmacy  SAEYY $12.95 —
+18.7
$2.36B — $1.8K — $12.35 — $12.95 — $2.36B — 0 -$0.06 —
China Medical System  CHSYF $0.93 —
-0.06
$2.27B — $5.11K — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Vitrolife AB (publ)  VTRLY $13.3 —
+16.16
$2.23B — $141 — $13.3 — $13.3 — $2.23B — 47.50 $0.28 —
Medacta Group SA  MEDGF $83.91 —
-2.8
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Redcare Pharmacy  SHPPF $112.66 —
-25.02
$2.05B — $8 — $112.66 — $112.66 — $2.05B — 0 -$0.65 —
The United Laboratories  ULIHF $0.89 —
+7.65
$2.04B — $100 — $0.89 — $0.89 — $2.04B — 5.25 $0.17 —
Bavarian Nordic A/S  BVNKF $24.99 —
+10.14
$2.02B — $652 — $24.22 — $24.99 — $2.02B — 13.65 $1.83 —
Neuren Pharmaceuticals  NURPF $13.5 —
-2.95
$2B — $1.49K — $13.5 — $13.5 — $2B — 16.87 $0.8 —
Bavarian Nordic A/S  BVNRY $8.44 —
-1.01
$2B — $3.4K — $8.44 — $8.54 — $2B — 13.82 $0.61 —
Almirall  LBTSF $9.51 —
+2.37
$1.99B — $226 — $9.51 — $9.51 — $1.99B — 0 -$0.21 —
Top Glove Corporation Bhd  TGLVY $0.9499 —
+8.18
$1.89B — $2.69K — $0.9 — $0.9499 — $1.89B — 0 -$0.07 —
Hisamitsu Pharmaceutical  HTSUF $24.56 —
-2.62
$1.86B — $1.35K — $23.7 — $24.56 — $1.86B — 21.17 $1.16 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Embla Medical hf  OSSFF $4.27 —
-5.11
$1.82B — $1.3K — $4.27 — $4.27 — $1.82B — 32.84 $0.13 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Evotec SE  EVOTF $9.85 —
-3.24
$1.75B — $4.41K — $9.85 — $9.85 — $1.75B — 0 -$0.55 —
Sawai  SWGHF $39.48 —
+3.4
$1.73B — $3.2K — $38.65 — $39.48 — $1.73B — 21.45 $1.84 —
Galapagos  GLPGF $26.2 —
-27.62
$1.73B — $190 — $26.2 — $26.2 — $1.73B — 51.37 $0.51 —
Ping An Healthcare and Technology Company  PANHF $1.44 —
-3.36
$1.72B — $600 — $1.44 — $1.44 — $1.72B — 0 -$0.04 —
CompuGroup Medical SE & Co. KGaA  CMPUY $32.38 —
+4.28
$1.69B — $593 — $32.38 — $32.38 — $1.69B — 31.43 $1.03 —
Ping An Healthcare and Technology Company  PIAHY $2.66 —
-44.23
$1.66B — $1.68K — $2.66 — $2.71 — $1.66B — 0 -$0.08 —
PeptiDream  PPTDF $12.06 —
+0.47
$1.64B — $500 — $12.06 — $12.06 — $1.64B — 100.46 $0.12 —
Haw Par  HAWPF $7.03 —
-1.26
$1.63B — $130 — $7.03 — $7.03 — $1.63B — 9.76 $0.72 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
CompuGroup Medical SE & Co. KGaA  CMPVF $29.89 —
-14.58
$1.6B — $100 — $29.89 — $29.89 — $1.6B — 29.01 $1.03 —
Haw Par Corporation Limited  HAWPY $28.64 —
-6.1
$1.6B — $693 — $28.64 — $30.98 — $1.6B — 14.24 $2.01 —
Ryman Healthcare  RYHTY $11.41 —
-2.1
$1.57B — $5K — $11.33 — $11.41 — $1.57B — 570.25 $0.02 —
Ryman Healthcare  RHCGF $2.22 —
-33.73
$1.57B — $60K — $2.22 — $2.22 — $1.57B — 0 $0 —
MicroPort Scientific  MCRPF $0.8499 —
-8.85
$1.56B — $8K — $0.8499 — $0.8599 — $1.56B — 0 -$0.27 —
Genus  GENSF $22.17 —
-3.63
$1.49B — $1K — $21.91 — $22.17 — $1.49B — 34.63 $0.64 —
Raffles Medical  RAFLF $0.7399 —
-0.2
$1.4B — $125 — $0.7399 — $0.7399 — $1.4B — 18.50 $0.04 —
Nippon Shinyaku  NPPNY $5.15 —
-7.96
$1.39B — $650 — $4.9 — $5.15 — $1.39B — 8.44 $0.61 —
Agiliti  AGTI $10.04 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Biotage AB (publ)  BITGF $14.63 —
-13.28
$1.35B — $301 — $14.63 — $14.63 — $1.35B — 50.44 $0.29 —
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
Cosmo Pharmaceuticals  CMOPF $80 —
+4.44
$1.28B — $2 — $80 — $80 — $1.28B — 111.11 $0.72 —
Xvivo Perfusion AB (publ)  XVIPF $39.37 —
+6.35
$1.24B — $100 — $39.37 — $39.37 — $1.24B — 126.99 $0.31 —
BioGaia AB (publ)  BIOGY $11.73 —
+2
$1.2B — $270 — $11.73 — $11.73 — $1.2B — 34.50 $0.34 —
CTI BioPharma  CTIC $9.07 —
0
$1.2B — $0 — $0 — $0 — $1.2B — 0 $0 —
CanSino Biologics  CASBF $2.83 —
+34.76
$1.19B — $500 — $2.83 — $2.87 — $1.19B — 0 -$0.86 —
Arjo AB (publ)  ARRJF $4.59 —
-5.36
$1.19B — $100 — $4.59 — $4.59 — $1.19B — 27.00 $0.17 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
DocMorris AG  ZRSEF $90 —
-6.02
$1.12B — $10 — $90 — $90 — $1.12B — 0 -$11 —
Silence Therapeutics  SLNCF $7.5 —
+7.14
$1.05B — $500 — $7.5 — $7.5 — $1.05B — 0 -$0.39 —
EL.En. S.p.A  ELEAF $9.8 —
+1.87
$1.01B — $4K — $9.8 — $10.24 — $1.01B — 15.55 $0.63 —
Kissei Pharmaceutical  KSPHF $22.88 —
+9.53
$1.01B — $1K — $22.88 — $22.88 — $1.01B — 13.00 $1.76 —
Craneware  CRWRF $27.86 —
+3.19
$999.74M — $2K — $27.86 — $27.86 — $999.74M — 107.15 $0.26 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
PolyNovo  CALZF $1.42 —
-3.4
$980.13M — $2K — $1.42 — $1.42 — $980.13M — 0 $0 —
ABIVAX Société Anonyme  AAVXF $15.15 —
+38.36
$953.2M — $67K — $15 — $15.15 — $953.2M — 0 -$3.72 —
Drägerwerk AG & Co. KGaA  DRWKF $51.19 —
+7.45
$947.93M — $164 — $51.19 — $51.19 — $947.93M — 8.93 $5.73 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.92 —
-1.66
$945M — $26.27K — $0.92 — $0.92 — $945M — 13.14 $0.07 —
AddLife AB (publ)  ADDLF $7.94 —
-77.5
$930.96M — $3.74K — $7.94 — $7.94 — $930.96M — 11.67 $0.68 —
Sumitomo Pharma  DNPUF $2.26 —
-13.58
$897.88M — $1.57K — $2.26 — $2.29 — $897.88M — 0 -$5.05 —
Drägerwerk AG & Co. KGaA  DGWPF $51 —
+2
$893.28M — $252 — $51 — $51 — $893.28M — 9.56 $5.33 —
Life Healthcare  LTGHF $0.54 —
-28.98
$853.57M — $12.01K — $0.51 — $0.54 — $853.57M — 10.70 $0.05 —
Swedencare AB (publ)  SWDCF $4.37 —
-9.9
$848.03M — $10.75K — $4.37 — $4.37 — $848.03M — 109.25 $0.04 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $11.15 —
-3.96
$843.39M — $893 — $11.15 — $11.15 — $843.39M — 17.69 $0.63 —
Nxera Pharma  SOLTF $8.92 —
-8.27
$817.64M — $25 — $8.92 — $8.92 — $817.64M — 0 -$0.68 —
China Evergrande New Energy Vehicle  EVGRF $0.01 —
-49
$805.6M — $37.5K — $0.01 — $0.01 — $805.6M — 0 -$0.14 —
PureTech Health  PRTC $29.5 —
-1.68
$798.61M — $118 — $29.5 — $29.5 — $798.61M — 0 -$2.4 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
Sienna Senior Living  LWSCF $10.26 —
-3.21
$748.64M — $400 — $10.26 — $10.26 — $748.64M — 38.00 $0.27 —
Surgical Science Sweden AB (publ)  SUSRF $13.95 —
-2.45
$711.82M — $30.62K — $13.95 — $13.95 — $711.82M — 36.71 $0.38 —
Pharma Mar  PHMMF $31.15 —
+16.01
$702.43M — $1.97K — $31.15 — $31.15 — $702.43M — 259.58 $0.12 —
Sihuan Pharmaceutical  SHPHF $0.07 —
+13.04
$669.24M — $10K — $0.07 — $0.07 — $669.24M — 0 $0 —
Boiron SA  BOIRF $34.78 —
-5.51
$649.74M — $122 — $34.78 — $34.78 — $649.74M — 15.59 $2.23 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen