Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (392)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (392)
NasdaqGS (392)
Gesundheitswesen (392)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (239)
- Arzneimittelhersteller-Allgemeines (7)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (25)
- Medizinische Geräte (43)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $78.5 — |
-0.38
|
$243.39B — | $2.18M — | $78.38 — | $79.36 — | $243.39B — | 38.66 | $2.03 — | |
| Amgen AMGN | $307.07 — |
-0.76
|
$164.72B — | $1.18M — | $304.38 — | $311.86 — | $164.72B — | 43.92 | $6.99 — | |
| Intuitive Surgical ISRG | $398.42 — |
-0.62
|
$141.32B — | $569.37K — | $398.17 — | $405.37 — | $141.32B — | 72.04 | $5.53 — | |
| Sanofi SNY | $48.75 — |
-3.2
|
$121.85B — | $2.06M — | $48.7 — | $49.61 — | $121.85B — | 24.87 | $1.96 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $449.28 — |
+0.39
|
$115.94B — | $913.36K — | $446.67 — | $453.71 — | $115.94B — | 29.17 | $15.4 — | |
| Regeneron Pharmaceuticals REGN | $984.96 — |
+0.12
|
$108.53B — | $157.49K — | $975.73 — | $991.71 — | $108.53B — | 29.10 | $33.84 — | |
| Gilead Sciences GILD | $66.1 — |
-2.51
|
$82.35B — | $3.06M — | $66.01 — | $67.63 — | $82.35B — | 183.61 | $0.36 — | |
| Moderna MRNA | $162.27 — |
-0.65
|
$62.19B — | $5.26M — | $157.46 — | $165.14 — | $62.19B — | 0 | -$15.59 — | |
| DexCom DXCM | $125.81 — |
-3.62
|
$50.03B — | $1.06M — | $125.66 — | $129.97 — | $50.03B — | 81.69 | $1.54 — | |
| IDEXX Laboratories IDXX | $516.7 — |
-0.24
|
$42.67B — | $261.73K — | $511.78 — | $524.82 — | $42.67B — | 50.11 | $10.31 — | |
| Biogen BIIB | $218.75 — |
-2.87
|
$31.85B — | $607.65K — | $217.21 — | $223.85 — | $31.85B — | 27.37 | $7.99 — | |
| ICON Public Limited Company ICLR | $317.61 — |
+0.21
|
$26.26B — | $350.64K — | $315.9 — | $321.58 — | $26.26B — | 38.54 | $8.24 — | |
| BioNTech SE BNTX | $99.35 — |
-2.88
|
$23.94B — | $1.11M — | $97.68 — | $101.95 — | $23.94B — | 194.80 | $0.51 — | |
| argenx SE ARGX | $361.26 — |
-0.68
|
$21.47B — | $154.2K — | $361.26 — | $370.86 — | $21.47B — | 0 | -$5.67 — | |
| Alnylam Pharmaceuticals ALNY | $149.41 — |
-0.99
|
$18.9B — | $232.47K — | $148.26 — | $151 — | $18.9B — | 0 | -$2.64 — | |
| Align Technology ALGN | $250.94 — |
-3.9
|
$18.89B — | $620.31K — | $250.1 — | $262.19 — | $18.89B — | 41.40 | $6.06 — | |
| Genmab A/S GMAB | $29.15 — |
-2.21
|
$18.87B — | $183.35K — | $29.13 — | $29.96 — | $18.87B — | 24.09 | $1.21 — | |
| The Cooper Companies COO | $94.32 — |
-2.36
|
$18.75B — | $284.45K — | $94.26 — | $96.55 — | $18.75B — | 64.60 | $1.46 — | |
| BeiGene BGNE | $155.76 — |
-7.24
|
$17.67B — | $98.41K — | $155.52 — | $164.13 — | $17.67B — | 0 | -$7.54 — | |
| Hologic HOLX | $73.96 — |
-1.14
|
$17.26B — | $685.37K — | $73.67 — | $74.92 — | $17.26B — | 38.12 | $1.94 — | |
| Illumina ILMN | $105.3 — |
-1.95
|
$16.77B — | $962.05K — | $104.78 — | $107.37 — | $16.77B — | 0 | -$8.15 — | |
| Royalty Pharma RPRX | $26.93 — |
-1.46
|
$16.09B — | $1.3M — | $26.89 — | $27.34 — | $16.09B — | 15.12 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $75.78 — |
-0.88
|
$14.39B — | $1.15M — | $75.03 — | $76.13 — | $14.39B — | 71.48 | $1.06 — | |
| Neurocrine Biosciences NBIX | $140.27 — |
+0.6
|
$14.12B — | $309.29K — | $138.52 — | $141.79 — | $14.12B — | 38.11 | $3.68 — | |
| Walgreens Boots Alliance WBA | $15.95 — |
-3.19
|
$13.76B — | $11.46M — | $15.89 — | $16.4 — | $13.76B — | 0 | -$7 — | |
| Natera NTRA | $106.72 — |
-1.65
|
$13.11B — | $449.95K — | $106.42 — | $109.57 — | $13.11B — | 0 | -$3.11 — | |
| Incyte INCY | $57.75 — |
-0.77
|
$12.99B — | $884.88K — | $57.7 — | $58.19 — | $12.99B — | 17.50 | $3.3 — | |
| Bio-Techne TECH | $79.91 — |
-3.7
|
$12.59B — | $351.5K — | $79.77 — | $83.96 — | $12.59B — | 63.92 | $1.25 — | |
| Shockwave Medical SWAV | $334.17 — |
+0.05
|
$12.55B — | $1.37M — | $334.1 — | $334.21 — | $12.55B — | 78.07 | $4.28 — | |
| Viatris VTRS | $10.47 — |
-2.7
|
$12.46B — | $4.14M — | $10.4 — | $10.79 — | $12.46B — | 0 | -$0.05 — | |
| United Therapeutics UTHR | $275.85 — |
-0.21
|
$12.24B — | $192.51K — | $272.59 — | $277.09 — | $12.24B — | 13.06 | $21.12 — | |
| Medpace MEDP | $389.11 — |
-0.18
|
$12.06B — | $94.88K — | $389.11 — | $394.84 — | $12.06B — | 39.62 | $9.82 — | |
| Insulet PODD | $171.76 — |
-5.15
|
$12.03B — | $426.03K — | $170.85 — | $180.72 — | $12.03B — | 51.57 | $3.33 — | |
| Sarepta Therapeutics SRPT | $126.03 — |
-1.77
|
$11.91B — | $531.76K — | $125.54 — | $129.51 — | $11.91B — | 286.43 | $0.44 — | |
| Bruker BRKR | $76.3 — |
-2.55
|
$11.09B — | $473.67K — | $76.2 — | $78.56 — | $11.09B — | 27.94 | $2.73 — | |
| Henry Schein HSIC | $72 — |
-0.53
|
$9.22B — | $529.32K — | $71.34 — | $73.01 — | $9.22B — | 24.24 | $2.97 — | |
| Repligen RGEN | $159.47 — |
-3.43
|
$8.91B — | $274.99K — | $158.4 — | $166.46 — | $8.91B — | 613.34 | $0.26 — | |
| Roivant Sciences ROIV | $10.89 — |
-3.54
|
$8.78B — | $3.16M — | $10.86 — | $11.29 — | $8.78B — | 2.06 | $5.27 — | |
| Vaxcyte PCVX | $68.58 — |
-3.9
|
$7.46B — | $224.76K — | $68.52 — | $71.34 — | $7.46B — | 0 | -$4.29 — | |
| Ascendis Pharma A/S ASND | $129.76 — |
-1.06
|
$7.41B — | $266.94K — | $127.78 — | $132.25 — | $7.41B — | 0 | -$9.64 — | |
| Legend Biotech LEGN | $39.56 — |
-7.13
|
$7.21B — | $1.76M — | $39.13 — | $42.6 — | $7.21B — | 0 | -$2.58 — | |
| Intra-Cellular Therapies ITCI | $66.11 — |
-1.77
|
$6.98B — | $520.36K — | $65.98 — | $70 — | $6.98B — | 0 | -$1.16 — | |
| HealthEquity HQY | $79.5 — |
+0.05
|
$6.92B — | $290.08K — | $79.31 — | $80.69 — | $6.92B — | 124.21 | $0.64 — | |
| The Ensign ENSG | $118.48 — |
-0.55
|
$6.74B — | $99.15K — | $117.93 — | $119.09 — | $6.74B — | 31.25 | $3.79 — | |
| Masimo MASI | $125.02 — |
-1.25
|
$6.64B — | $202.57K — | $124.59 — | $127.27 — | $6.64B — | 85.04 | $1.47 — | |
| Jazz Pharmaceuticals JAZZ | $103.7 — |
-1.71
|
$6.54B — | $523.61K — | $103.4 — | $105.54 — | $6.54B — | 21.47 | $4.83 — | |
| Blueprint Medicines BPMC | $102.14 — |
-0.55
|
$6.4B — | $302.84K — | $101.21 — | $105.38 — | $6.4B — | 0 | -$4.82 — | |
| Revolution Medicines RVMD | $38.06 — |
-4.3
|
$6.28B — | $809.08K — | $38 — | $40.36 — | $6.28B — | 0 | -$3.84 — | |
| Grifols, S.A. GRFS | $7.12 — |
-0.97
|
$6.02B — | $675.65K — | $7.04 — | $7.19 — | $6.02B — | 71.20 | $0.1 — | |
| Acadia Healthcare Company ACHC | $64.19 — |
-3.14
|
$5.96B — | $571.23K — | $63.97 — | $66.15 — | $5.96B — | 0 | -$0.13 — | |
| Exelixis EXEL | $20.42 — |
-2.77
|
$5.95B — | $1.04M — | $20.23 — | $21.04 — | $5.95B — | 31.41 | $0.65 — | |
| DENTSPLY SIRONA XRAY | $27.54 — |
-1.82
|
$5.72B — | $2.07M — | $27.48 — | $28 — | $5.72B — | 0 | -$0.44 — | |
| Halozyme Therapeutics HALO | $43.9 — |
-3.47
|
$5.59B — | $575.25K — | $43.77 — | $45.48 — | $5.59B — | 18.21 | $2.41 — | |
| Ionis Pharmaceuticals IONS | $37.73 — |
-0.71
|
$5.51B — | $729.01K — | $36.99 — | $38.36 — | $5.51B — | 0 | -$2.67 — | |
| BridgeBio Pharma BBIO | $27.77 — |
-5.12
|
$5.2B — | $954.58K — | $27.49 — | $29.51 — | $5.2B — | 0 | -$3.23 — | |
| Cytokinetics, Incorporated CYTK | $49.26 — |
-16.83
|
$5.17B — | $12.15M — | $47.6 — | $50.24 — | $5.17B — | 0 | -$5.4 — | |
| R1 RCM RCM | $12.03 — |
-1.07
|
$5.07B — | $884.71K — | $11.97 — | $12.19 — | $5.07B — | 0 | -$0.07 — | |
| Option Care Health OPCH | $28.55 — |
-1.65
|
$4.96B — | $430.5K — | $28.48 — | $29.02 — | $4.96B — | 18.66 | $1.53 — | |
| Madrigal Pharmaceuticals MDGL | $229.22 — |
-2.48
|
$4.89B — | $270.95K — | $226.78 — | $239.03 — | $4.89B — | 0 | -$23.12 — | |
| Apellis Pharmaceuticals APLS | $39.5 — |
-9.4
|
$4.79B — | $1.05M — | $39.36 — | $43.13 — | $4.79B — | 0 | -$3.43 — | |
| Merit Medical Systems MMSI | $80.88 — |
-1.53
|
$4.7B — | $58.84K — | $80.72 — | $82.08 — | $4.7B — | 46.48 | $1.74 — | |
| Krystal Biotech KRYS | $164.36 — |
-2.89
|
$4.69B — | $148.99K — | $163.39 — | $170.05 — | $4.69B — | 75.39 | $2.18 — | |
| ImmunityBio IBRX | $6.65 — |
-4.18
|
$4.6B — | $2.1M — | $6.54 — | $6.93 — | $4.6B — | 0 | -$1.08 — | |
| Nuvalent NUVL | $67.5 — |
-3.32
|
$4.36B — | $92.33K — | $67.26 — | $70.28 — | $4.36B — | 0 | -$2.42 — | |
| Immunovant IMVT | $28.37 — |
-4.03
|
$4.12B — | $305.73K — | $28.29 — | $29.82 — | $4.12B — | 0 | -$1.81 — | |
| Alkermes ALKS | $24.08 — |
-0.56
|
$4.07B — | $707.34K — | $23.86 — | $24.29 — | $4.07B — | 7.16 | $3.36 — | |
| Crinetics Pharmaceuticals CRNX | $48.13 — |
-4.77
|
$3.8B — | $585.42K — | $47.85 — | $51.52 — | $3.8B — | 0 | -$3.77 — | |
| Insmed Incorporated INSM | $23.79 — |
-1.53
|
$3.54B — | $809.99K — | $23.67 — | $24.34 — | $3.54B — | 0 | -$5.23 — | |
| Axonics AXNX | $67.28 — |
-0.52
|
$3.43B — | $334.35K — | $66.98 — | $67.63 — | $3.43B — | 0 | -$0.31 — | |
| Ultragenyx Pharmaceutical RARE | $39.51 — |
-3.83
|
$3.28B — | $271.43K — | $39.42 — | $41.51 — | $3.28B — | 0 | -$7.95 — | |
| HUTCHMED (China) HCM | $18.53 — |
-5.84
|
$3.22B — | $120.25K — | $18 — | $19.06 — | $3.22B — | 30.88 | $0.6 — | |
| LivaNova LIVN | $59.41 — |
-1.92
|
$3.22B — | $146.19K — | $59.18 — | $61.35 — | $3.22B — | 0 | -$0.6 — | |
| SpringWorks Therapeutics SWTX | $42.47 — |
-4.07
|
$3.15B — | $457.85K — | $42.23 — | $44.64 — | $3.15B — | 0 | -$5.15 — | |
| Amedisys AMED | $96.23 — |
-0.56
|
$3.14B — | $99.94K — | $96.14 — | $96.62 — | $3.14B — | 0 | -$0.64 — | |
| Sotera Health Company SHC | $11.07 — |
-1.6
|
$3.13B — | $452.9K — | $11.01 — | $11.35 — | $3.13B — | 58.26 | $0.19 — | |
| Surgery Partners SGRY | $24.41 — |
-3.09
|
$3.1B — | $286.07K — | $24.34 — | $25.15 — | $3.1B — | 2441.00 | $0.01 — | |
| Arrowhead Pharmaceuticals ARWR | $24.56 — |
-2.31
|
$3.05B — | $339.37K — | $24.37 — | $25.19 — | $3.05B — | 0 | -$4.23 — | |
| IDEAYA Biosciences IDYA | $38.69 — |
-6.5
|
$2.93B — | $623.02K — | $38.5 — | $41.58 — | $2.93B — | 0 | -$2 — | |
| PTC Therapeutics PTCT | $37.23 — |
-3.65
|
$2.86B — | $386.36K — | $36.93 — | $38.63 — | $2.86B — | 0 | -$7.69 — | |
| Neogen NEOG | $13.1 — |
-3.18
|
$2.84B — | $633.61K — | $13.03 — | $13.54 — | $2.84B — | 655.00 | $0.02 — | |
| QuidelOrtho QDEL | $41.87 — |
-1.71
|
$2.8B — | $421.68K — | $41.45 — | $42.61 — | $2.8B — | 0 | -$26.37 — | |
| MorphoSys AG MOR | $18.35 — |
+0.27
|
$2.8B — | $34.2K — | $18.31 — | $18.5 — | $2.8B — | 0 | -$1.5 — | |
| Guardant Health GH | $22.51 — |
0
|
$2.75B — | $3.12M — | $22.51 — | $22.51 — | $2.75B — | 0 | -$3.92 — | |
| Inari Medical NARI | $47.34 — |
-0.7
|
$2.75B — | $658.2K — | $46.89 — | $47.88 — | $2.75B — | 0 | -$0.41 — | |
| 10x Genomics TXG | $22.95 — |
-4.66
|
$2.75B — | $1.01M — | $22.83 — | $23.93 — | $2.75B — | 0 | -$2.24 — | |
| iRhythm IRTC | $88.19 — |
-2.64
|
$2.74B — | $315.57K — | $86.41 — | $91.07 — | $2.74B — | 0 | -$4.22 — | |
| Dyne Therapeutics DYN | $31.36 — |
-0.54
|
$2.74B — | $927.81K — | $31.18 — | $32.06 — | $2.74B — | 0 | -$3.98 — | |
| Arcellx ACLX | $51.1 — |
-5.82
|
$2.73B — | $360.85K — | $50.8 — | $54.35 — | $2.73B — | 0 | -$1.03 — | |
| Denali Therapeutics DNLI | $19.01 — |
-5.23
|
$2.71B — | $477.95K — | $18.89 — | $20.11 — | $2.71B — | 0 | -$0.94 — | |
| GoodRx GDRX | $7.23 — |
+0.35
|
$2.71B — | $1.1M — | $7.16 — | $7.8 — | $2.71B — | 0 | -$0.01 — | |
| Maravai LifeSciences MRVI | $10.75 — |
-2.71
|
$2.71B — | $724.08K — | $10.71 — | $11.06 — | $2.71B — | 0 | -$0.99 — | |
| Azenta AZTA | $50.19 — |
-1.62
|
$2.71B — | $203.69K — | $50.19 — | $51.32 — | $2.71B — | 0 | -$2.72 — | |
| Certara CERT | $16.5 — |
-2.48
|
$2.65B — | $250.54K — | $16.48 — | $16.99 — | $2.65B — | 0 | -$0.39 — | |
| ACADIA Pharmaceuticals ACAD | $15.61 — |
-1.33
|
$2.58B — | $1.68M — | $15.2 — | $15.9 — | $2.58B — | 0 | $0 — | |
| Progyny PGNY | $26.98 — |
+0.9
|
$2.57B — | $1M — | $26.64 — | $27.89 — | $2.57B — | 44.22 | $0.61 — | |
| ICU Medical ICUI | $102.59 — |
-2.85
|
$2.5B — | $104.81K — | $101.3 — | $105.67 — | $2.5B — | 0 | -$2.45 — | |
| Twist Bioscience TWST | $41.48 — |
-3.74
|
$2.42B — | $425.54K — | $41.28 — | $43.11 — | $2.42B — | 0 | -$3.36 — | |
| Immunocore IMCR | $48.01 — |
-4.88
|
$2.4B — | $878.12K — | $47.91 — | $50.5 — | $2.4B — | 0 | -$1.55 — | |
| NovoCure NVCR | $22.24 — |
-6.16
|
$2.39B — | $554.11K — | $22.08 — | $23.49 — | $2.39B — | 0 | -$1.81 — | |
| Arvinas ARVN | $34.83 — |
-3.12
|
$2.38B — | $558.78K — | $34.25 — | $36.08 — | $2.38B — | 0 | -$6.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}