Land: Vereinigte Staaten Börse: NYSE American Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
NYSE American (39)
Gesundheitswesen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $99.21 — |
-0.41
|
$1.53B — | $29.9K — | $97.64 — | $99.24 — | $1.53B — | 18.82 | $5.27 — | |
| Cybin CYBN | $0.34 — |
-5.16
|
$259.36M — | $2.13M — | $0.34 — | $0.3599 — | $259.36M — | 0 | -$0.22 — | |
| Actinium Pharmaceuticals ATNM | $8.36 — |
-3.51
|
$248.87M — | $195.33K — | $8.18 — | $8.71 — | $248.87M — | 0 | -$1.71 — | |
| Senseonics SENS | $0.45 — |
-5.31
|
$239.48M — | $2.38M — | $0.45 — | $0.4699 — | $239.48M — | 0 | -$0.14 — | |
| Lineage Cell Therapeutics LCTX | $1.03 — |
-1.9
|
$194.49M — | $465K — | $1.01 — | $1.06 — | $194.49M — | 0 | -$0.13 — | |
| Zomedica ZOM | $0.1799 — |
-2.8
|
$173.26M — | $4.66M — | $0.1799 — | $0.1799 — | $173.26M — | 0 | -$0.04 — | |
| Stereotaxis STXS | $2.02 — |
-3.59
|
$166.53M — | $371.84K — | $2 — | $2.07 — | $166.53M — | 0 | -$0.26 — | |
| InfuSystem INFU | $6.96 — |
-2.79
|
$148.21M — | $41.51K — | $6.89 — | $7.13 — | $148.21M — | 695.99 | $0.01 — | |
| Electromed ELMD | $16.35 — |
+0.55
|
$141.52M — | $19.24K — | $16.11 — | $16.62 — | $141.52M — | 33.36 | $0.49 — | |
| Myomo MYO | $3.8 — |
-6.45
|
$109.5M — | $197.65K — | $3.77 — | $4.05 — | $109.5M — | 0 | -$0.28 — | |
| Xtant Medical XTNT | $0.78 — |
0
|
$101.57M — | $28.02K — | $0.78 — | $0.8299 — | $101.57M — | 78.00 | $0.01 — | |
| Armata Pharmaceuticals ARMP | $2.69 — |
+4.26
|
$97.26M — | $4.21K — | $2.63 — | $2.69 — | $97.26M — | 0 | -$2.2 — | |
| Protalix BioTherapeutics PLX | $1.19 — |
-8.14
|
$86.88M — | $376.84K — | $1.17 — | $1.34 — | $86.88M — | 14.81 | $0.08 — | |
| Cryo-Cell CCEL | $9.24 — |
+1.88
|
$74.89M — | $15.3K — | $8.96 — | $9.26 — | $74.89M — | 0 | -$1.16 — | |
| CEL-SCI CVM | $1.28 — |
-1.54
|
$69.32M — | $182.12K — | $1.26 — | $1.34 — | $69.32M — | 0 | -$0.69 — | |
| Asensus Surgical ASXC | $0.2399 — |
-0.82
|
$66.01M — | $511.31K — | $0.2399 — | $0.25 — | $66.01M — | 0 | -$0.3 — | |
| VolitionRx VNRX | $0.7399 — |
+2.27
|
$61.29M — | $84.46K — | $0.7399 — | $0.77 — | $61.29M — | 0 | -$0.5 — | |
| Milestone Scientific MLSS | $0.7399 — |
-4.14
|
$57.19M — | $65.32K — | $0.7099 — | $0.77 — | $57.19M — | 0 | -$0.1 — | |
| Matinas BioPharma MTNB | $0.17 — |
-0.42
|
$41.89M — | $398.04K — | $0.16 — | $0.17 — | $41.89M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.4899 — |
-6.32
|
$33.03M — | $462.85K — | $0.4799 — | $0.52 — | $33.03M — | 0 | -$0.26 — | |
| Palatin PTN | $1.98 — |
-2.98
|
$31.94M — | $105.4K — | $1.91 — | $2.03 — | $31.94M — | 0 | -$2.98 — | |
| Retractable RVP | $0.93 — |
+1.39
|
$27.85M — | $168.83K — | $0.92 — | $1 — | $27.85M — | 0 | -$0.24 — | |
| NanoViricides NNVC | $2.17 — |
-4.41
|
$25.64M — | $334.95K — | $2.1 — | $2.35 — | $25.64M — | 0 | -$0.82 — | |
| BiomX PHGE | $0.34 — |
-3.42
|
$24.07M — | $69.38K — | $0.33 — | $0.3599 — | $24.07M — | 0 | -$0.51 — | |
| American Shared Hospital Services AMS | $3.4 — |
+0.29
|
$21.52M — | $9.96K — | $3.4 — | $3.49 — | $21.52M — | 37.77 | $0.09 — | |
| AIM ImmunoTech AIM | $0.4 — |
-2.67
|
$20.5M — | $109.93K — | $0.39 — | $0.4 — | $20.5M — | 0 | -$0.6 — | |
| iBio IBIO | $2.18 — |
-3.11
|
$18.8M — | $170.07K — | $2.06 — | $2.26 — | $18.8M — | 0 | -$15.25 — | |
| Can-Fite BioPharma CANF | $2.45 — |
+2.94
|
$12.23M — | $16.47K — | $2.2 — | $2.49 — | $12.23M — | 0 | -$3 — | |
| Oragenics OGEN | $2.17 — |
-13.55
|
$9.72M — | $48.64K — | $2.1 — | $2.5 — | $9.72M — | 0 | -$9.18 — | |
| NovaBay Pharmaceuticals NBY | $0.14 — |
+0.14
|
$5.3M — | $11.65M — | $0.13 — | $0.1499 — | $5.3M — | 0 | -$3.96 — | |
| China Pharma CPHI | $0.3099 — |
-2.88
|
$4.88M — | $163.42K — | $0.2899 — | $0.32 — | $4.88M — | 0 | -$0.91 — | |
| Regional Health Properties RHE | $2.54 — |
-9.29
|
$4.67M — | $11.99K — | $2.37 — | $2.75 — | $4.67M — | 0.11 | $22.81 — | |
| SunLink Health Systems SSY | $0.5999 — |
<0.01
|
$4.22M — | $43.47K — | $0.5899 — | $0.5999 — | $4.22M — | 0 | -$0.65 — | |
| cbdMD YCBD | $0.67 — |
-5.54
|
$2.59M — | $91.71K — | $0.67 — | $0.7199 — | $2.59M — | 0 | -$9.92 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}