Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (522)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (185)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (308)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (49)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
Gesundheitswesen (522)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (522)
Arzneimittelherstellern-Spezielle und Generische (522)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $36.35 — |
+0.03
|
$79.54B — | $20.05K — | $36.35 — | $36.9 — | $79.54B — | 26.72 | $1.36 — | |
| Zoetis ZTS | $170.88 — |
-0.68
|
$77.97B — | $1.16M — | $169.73 — | $172.49 — | $77.97B — | 32.86 | $5.2 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.29 — |
-1.54
|
$41.25B — | $4.68K — | $26.17 — | $26.29 — | $41.25B — | 45.32 | $0.58 — | |
| Takeda Pharmaceutical Company TAK | $13.02 — |
-0.34
|
$41.04B — | $744.4K — | $13.01 — | $13.16 — | $41.04B — | 44.87 | $0.29 — | |
| Teva Pharmaceutical Industries TEVA | $16.82 — |
-0.39
|
$19.18B — | $3.6M — | $16.71 — | $17.07 — | $19.18B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $139.66 — |
+0.16
|
$14.05B — | $229.99K — | $138.52 — | $141.79 — | $14.05B — | 37.95 | $3.68 — | |
| Viatris VTRS | $10.52 — |
-2.19
|
$12.53B — | $2.08M — | $10.51 — | $10.79 — | $12.53B — | 0 | -$0.05 — | |
| Shionogi & Co., Ltd. SGIOY | $10.83 — |
+1.19
|
$12.44B — | $87.92K — | $10.79 — | $10.86 — | $12.44B — | 12.16 | $0.89 — | |
| Dr. Reddy's Laboratories RDY | $69.56 — |
-0.19
|
$11.72B — | $181.58K — | $69.4 — | $69.9 — | $11.72B — | 17.34 | $4.01 — | |
| Catalent CTLT | $55.02 — |
+0.09
|
$9.96B — | $571.84K — | $54.75 — | $55.09 — | $9.96B — | 0 | -$6.48 — | |
| Elanco Animal Health Incorporated ELAN | $16.43 — |
-2.95
|
$8.12B — | $1.16M — | $16.43 — | $16.91 — | $8.12B — | 0 | -$2.65 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.98B — | $46.13K — | $1.7 — | $1.7 — | $7.98B — | 16.94 | $0.1 — | |
| Intra-Cellular Therapies ITCI | $66.34 — |
-1.43
|
$7B — | $441.36K — | $65.98 — | $70 — | $7B — | 0 | -$1.16 — | |
| Lantheus LNTH | $79.11 — |
-2.75
|
$5.48B — | $251.15K — | $79 — | $81.83 — | $5.48B — | 12.05 | $6.56 — | |
| Alkermes ALKS | $24.03 — |
-0.76
|
$4.07B — | $589.04K — | $23.86 — | $24.29 — | $4.07B — | 7.15 | $3.36 — | |
| Perrigo Company PRGO | $28.28 — |
-3.58
|
$3.86B — | $827.18K — | $28.17 — | $29.28 — | $3.86B — | 2828.07 | $0.01 — | |
| Curaleaf CURLF | $4.93 — |
-3.71
|
$3.65B — | $213.66K — | $4.9 — | $5.17 — | $3.65B — | 0 | -$0.33 — | |
| Hypera HYPMY | $5.64 — |
-2.42
|
$3.65B — | $404 — | $5.64 — | $5.67 — | $3.65B — | 10.84 | $0.52 — | |
| HUTCHMED (China) HCM | $18.69 — |
-5.03
|
$3.25B — | $81.76K — | $18 — | $19.06 — | $3.25B — | 31.14 | $0.6 — | |
| Prestige Consumer Healthcare PBH | $64.05 — |
-1.05
|
$3.2B — | $76.77K — | $63.83 — | $65.02 — | $3.2B — | 15.35 | $4.17 — | |
| Green Thumb Industries GTBIF | $11.6 — |
-5.61
|
$2.77B — | $509.33K — | $11.58 — | $12.29 — | $2.77B — | 48.33 | $0.24 — | |
| Bausch Health Companies BHC | $6.32 — |
-0.78
|
$2.33B — | $1.12M — | $6.29 — | $6.45 — | $2.33B — | 0 | -$1.24 — | |
| Deciphera Pharmaceuticals DCPH | $25.52 — |
+0.14
|
$2.21B — | $272.77K — | $25.49 — | $25.52 — | $2.21B — | 0 | -$2.21 — | |
| Amphastar Pharmaceuticals AMPH | $43.37 — |
-0.21
|
$2.12B — | $115.66K — | $42.87 — | $43.9 — | $2.12B — | 14.90 | $2.91 — | |
| Amneal Pharmaceuticals AMRX | $6.53 — |
-1.88
|
$2.01B — | $333.81K — | $6.5 — | $6.67 — | $2.01B — | 0 | -$0.73 — | |
| Trulieve Cannabis TCNNF | $10.57 — |
-8.09
|
$1.99B — | $416.45K — | $10.56 — | $11.62 — | $1.99B — | 0 | -$2.26 — | |
| Evotec SE EVO | $4.91 — |
-5.03
|
$1.75B — | $73.95K — | $4.89 — | $4.99 — | $1.75B — | 0 | -$0.28 — | |
| Taro Pharmaceutical Industries TARO | $42.78 — |
<0.01
|
$1.61B — | $16.12K — | $42.68 — | $42.78 — | $1.61B — | 29.91 | $1.43 — | |
| Verano VRNOF | $4.44 — |
-6.13
|
$1.56B — | $148.47K — | $4.4 — | $4.8 — | $1.56B — | 0 | -$0.32 — | |
| Tilray Brands TLRY | $1.87 — |
+0.27
|
$1.54B — | $7.19M — | $1.84 — | $1.89 — | $1.54B — | 0 | -$0.44 — | |
| Dynavax DVAX | $11.72 — |
-1.31
|
$1.53B — | $248.88K — | $11.67 — | $11.87 — | $1.53B — | 167.48 | $0.07 — | |
| Avadel Pharmaceuticals AVDL | $15.84 — |
+0.13
|
$1.52B — | $189.3K — | $15.55 — | $15.92 — | $1.52B — | 0 | -$1.82 — | |
| Supernus Pharmaceuticals SUPN | $27.66 — |
-0.75
|
$1.52B — | $363.68K — | $27.66 — | $28.82 — | $1.52B — | 0 | -$0.29 — | |
| Pacira BioSciences PCRX | $30.56 — |
-0.52
|
$1.42B — | $85.17K — | $30.11 — | $30.83 — | $1.42B — | 20.23 | $1.51 — | |
| ANI Pharmaceuticals ANIP | $59.45 — |
-3.58
|
$1.25B — | $51.67K — | $59.45 — | $61.78 — | $1.25B — | 36.92 | $1.61 — | |
| Collegium Pharmaceutical COLL | $33.54 — |
-1.87
|
$1.1B — | $147.25K — | $33.34 — | $34.55 — | $1.1B — | 13.36 | $2.51 — | |
| Cronos CRON | $2.65 — |
-5.02
|
$1.01B — | $1.25M — | $2.64 — | $2.81 — | $1.01B — | 0 | -$0.14 — | |
| Ironwood Pharmaceuticals IRWD | $6.12 — |
-5.7
|
$972.82M — | $923.76K — | $6.11 — | $6.5 — | $972.82M — | 0 | -$6.78 — | |
| Evolus EOLS | $12.67 — |
-2.09
|
$793.28M — | $82.45K — | $12.53 — | $12.97 — | $793.28M — | 0 | -$1.04 — | |
| Phibro Animal Health PAHC | $18.23 — |
-1
|
$738.18M — | $29.23K — | $18.17 — | $18.55 — | $738.18M — | 55.22 | $0.33 — | |
| Canopy Growth CGC | $9.13 — |
-2.97
|
$688.07M — | $2.21M — | $9.04 — | $9.57 — | $688.07M — | 0 | -$15.63 — | |
| Cresco Labs CRLBF | $1.97 — |
-2.96
|
$674.28M — | $363.18K — | $1.97 — | $2.06 — | $674.28M — | 0 | -$0.47 — | |
| Harrow HROW | $18.18 — |
+5.57
|
$643.24M — | $173.03K — | $17.08 — | $18.22 — | $643.24M — | 0 | -$0.91 — | |
| Glass House Brands GLASF | $8.65 — |
-6.99
|
$620.11M — | $68.03K — | $8.65 — | $9.25 — | $620.11M — | 0 | -$1.37 — | |
| PetIQ PETQ | $19.7 — |
-0.91
|
$586.11M — | $48.32K — | $19.54 — | $20 — | $586.11M — | 85.65 | $0.23 — | |
| SIGA SIGA | $7.46 — |
-0.27
|
$530.57M — | $133.77K — | $7.33 — | $7.56 — | $530.57M — | 6.78 | $1.1 — | |
| Knight Therapeutics KHTRF | $4.41 — |
0
|
$447.07M — | $3.93K — | $4.41 — | $4.41 — | $447.07M — | 0 | -$0.12 — | |
| Esperion Therapeutics ESPR | $2.24 — |
-6.09
|
$423.44M — | $4.08M — | $2.18 — | $2.39 — | $423.44M — | 0 | -$0.9 — | |
| Aurora Cannabis ACB | $6.61 — |
-3.52
|
$361.83M — | $998.06K — | $6.57 — | $6.88 — | $361.83M — | 0 | -$58.13 — | |
| Organogenesis Holdings Inc. ORGO | $2.73 — |
-3.37
|
$361.26M — | $76.16K — | $2.71 — | $2.82 — | $361.26M — | 68.12 | $0.04 — | |
| Kamada KMDA | $5.23 — |
-1.32
|
$300.62M — | $3.7K — | $5.21 — | $5.24 — | $300.62M — | 22.73 | $0.23 — | |
| Procaps PROC | $2.65 — |
-3.96
|
$298.98M — | $2.51K — | $2.65 — | $2.94 — | $298.98M — | 5.19 | $0.51 — | |
| Aquestive Therapeutics AQST | $3.12 — |
-0.96
|
$284.04M — | $339.9K — | $3.07 — | $3.23 — | $284.04M — | 0 | -$0.45 — | |
| Ayr Wellness AYRWF | $2.35 — |
-6.12
|
$269.99M — | $156.13K — | $2.34 — | $2.6 — | $269.99M — | 0 | -$1.16 — | |
| Emergent BioSolutions EBS | $4.93 — |
-1.88
|
$258.11M — | $1.18M — | $4.79 — | $5.17 — | $258.11M — | 0 | -$10.97 — | |
| Ascend Wellness AAWH | $1.15 — |
-3.36
|
$244.64M — | $111.57K — | $1.13 — | $1.24 — | $244.64M — | 0 | -$0.23 — | |
| Redwood Scientific RSCI | $1 — |
-9.09
|
$204.18M — | $12.28K — | $0.7399 — | $1.06 — | $204.18M — | 0 | -$12.11 — | |
| Organigram OGI | $1.85 — |
-1.86
|
$190.03M — | $252.06K — | $1.84 — | $1.89 — | $190.03M — | 0 | -$1.84 — | |
| Zomedica ZOM | $0.1799 — |
-1.7
|
$175.22M — | $3.97M — | $0.1799 — | $0.1799 — | $175.22M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.78 — |
-6.02
|
$163.55M — | $44.47K — | $0.78 — | $0.8499 — | $163.55M — | 0 | $0 — | |
| Alimera Sciences ALIM | $3.08 — |
+2.67
|
$161.36M — | $27.25K — | $3.01 — | $3.12 — | $161.36M — | 0 | -$0.84 — | |
| Elite Pharmaceuticals ELTP | $0.16 — |
+2.6
|
$160.71M — | $275.5K — | $0.1499 — | $0.16 — | $160.71M — | 7.89 | $0.02 — | |
| Cipher Pharmaceuticals CPHRF | $6.41 — |
-1.54
|
$156.99M — | $5.79K — | $6.4 — | $6.44 — | $156.99M — | 7.12 | $0.9 — | |
| Cardiol Therapeutics CRDL | $2.21 — |
+1.15
|
$152.46M — | $189.53K — | $2.2 — | $2.34 — | $152.46M — | 0 | -$0.34 — | |
| InterCure INCR | $3.16 — |
+1.77
|
$143.78M — | $25.92K — | $3.06 — | $3.18 — | $143.78M — | 0 | -$0.35 — | |
| iAnthus Capital ITHUF | $0.02 — |
+0.79
|
$126.68M — | $57.23K — | $0.02 — | $0.02 — | $126.68M — | 0 | -$0.01 — | |
| OptiNose OPTN | $1.1 — |
-5.15
|
$124.34M — | $258.13K — | $1.1 — | $1.16 — | $124.34M — | 0 | -$0.27 — | |
| Jushi JUSHF | $0.6199 — |
-7.88
|
$121.92M — | $369.45K — | $0.6099 — | $0.68 — | $121.92M — | 0 | -$0.36 — | |
| Assertio ASRT | $1.02 — |
-1.93
|
$97.03M — | $351.36K — | $1 — | $1.05 — | $97.03M — | 0 | -$4.65 — | |
| Eton Pharmaceuticals ETON | $3.65 — |
-0.27
|
$93.77M — | $3.23K — | $3.63 — | $3.75 — | $93.77M — | 0 | -$0.04 — | |
| 4Front Ventures FFNTF | $0.08999 — |
-5.5
|
$88.76M — | $606.26K — | $0.08999 — | $0.11 — | $88.76M — | 0 | -$0.15 — | |
| MariMed MRMD | $0.23 — |
-6.12
|
$87.32M — | $408.87K — | $0.23 — | $0.25 — | $87.32M — | 0 | -$0.04 — | |
| Goodness Growth GDNSF | $0.6099 — |
-5.9
|
$86.88M — | $46.56K — | $0.6099 — | $0.63 — | $86.88M — | 0 | -$0.17 — | |
| Earth Science Tech ETST | $0.27 — |
+3.85
|
$85.01M — | $92.13K — | $0.27 — | $0.28 — | $85.01M — | 0 | $0 — | |
| SCYNEXIS SCYX | $2.16 — |
-14.85
|
$81.42M — | $517.55K — | $2.11 — | $2.51 — | $81.42M — | 1.02 | $2.11 — | |
| Alpha Teknova TKNO | $1.8 — |
+5.26
|
$73.48M — | $15.32K — | $1.7 — | $1.83 — | $73.48M — | 0 | -$1.05 — | |
| Journey Medical Corporation DERM | $3.6 — |
+1.41
|
$72.05M — | $12.61K — | $3.44 — | $3.64 — | $72.05M — | 0 | -$0.17 — | |
| Silver Spike Inv SSIC | $11.34 — |
+0.71
|
$70.48M — | $1.92K — | $11.29 — | $11.34 — | $70.48M — | 0 | -$0.54 — | |
| Rockwell Medical RMTI | $1.78 — |
-1.65
|
$53.96M — | $282.35K — | $1.75 — | $1.83 — | $53.96M — | 0 | -$0.33 — | |
| Eagle Pharmaceuticals EGRX | $3.75 — |
-1.57
|
$48.59M — | $141.87K — | $3.6 — | $3.78 — | $48.59M — | 4.41 | $0.85 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-0.55
|
$45.67M — | $112.71K — | $0.04 — | $0.04 — | $45.67M — | 0 | -$0.03 — | |
| Cansortium CNTMF | $0.17 — |
-5.71
|
$45.31M — | $54.38K — | $0.17 — | $0.1799 — | $45.31M — | 0 | -$0.08 — | |
| Integrated Cannabis IGPK | $0.0097 — |
+16.97
|
$43.44M — | $61.85M — | $0.0088 — | $0.01 — | $43.44M — | 0 | $0 — | |
| C21 Investments CXXIF | $0.34 — |
-1.45
|
$42.93M — | $10.9K — | $0.34 — | $0.3699 — | $42.93M — | 0 | -$0.02 — | |
| Vext Science VEXTF | $0.22 — |
+3.93
|
$40.88M — | $100 — | $0.22 — | $0.22 — | $40.88M — | 5.49 | $0.04 — | |
| Incannex Healthcare IXHL | $2.58 — |
-4.28
|
$40.87M — | $10.11K — | $2.51 — | $2.65 — | $40.87M — | 0 | -$0.88 — | |
| Acreage ACRDF | $0.44 — |
-0.9
|
$40.58M — | $7.01K — | $0.44 — | $0.44 — | $40.58M — | 0 | -$0.61 — | |
| Acreage ACRHF | $0.34 — |
-1.62
|
$40.29M — | $7.42K — | $0.2999 — | $0.3499 — | $40.29M — | 0 | -$0.61 — | |
| DURECT DRRX | $1.28 — |
+4.07
|
$39.73M — | $89.99K — | $1.11 — | $1.28 — | $39.73M — | 0 | -$0.93 — | |
| Medicine Man SHWZ | $0.5 — |
-2.48
|
$39.17M — | $80.92K — | $0.4899 — | $0.52 — | $39.17M — | 0 | -$0.89 — | |
| Cyclo Therapeutics CYTH | $1.29 — |
0
|
$36.91M — | $45.17K — | $1.25 — | $1.3 — | $36.91M — | 0 | -$1.23 — | |
| Decibel Cannabis Company DBCCF | $0.07 — |
-5.77
|
$28.26M — | $55.27K — | $0.07 — | $0.08 — | $28.26M — | 0 | -$0.01 — | |
| Medexus Pharmaceuticals MEDXF | $1.15 — |
-1.71
|
$28.2M — | $3.8K — | $1.14 — | $1.17 — | $28.2M — | 3.96 | $0.29 — | |
| Charlotte's Web CWBHF | $0.1799 — |
-2.92
|
$27.7M — | $15.75K — | $0.17 — | $0.1799 — | $27.7M — | 0 | -$0.2 — | |
| Digital Utilities Ventures DUTV | $0.0077 — |
+4.05
|
$27.24M — | $785.89K — | $0.0071 — | $0.008 — | $27.24M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+2.08
|
$24.8M — | $27.48K — | $0.05999 — | $0.05999 — | $24.8M — | 0 | -$0.03 — | |
| TherapeuticsMD TXMD | $2.1 — |
-1.87
|
$24.22M — | $4.05K — | $2.06 — | $2.11 — | $24.22M — | 0 | -$0.74 — | |
| Cumberland Pharmaceuticals CPIX | $1.6 — |
+3.9
|
$22.71M — | $202 — | $1.6 — | $1.6 — | $22.71M — | 0 | -$0.59 — | |
| Qilian International Holding QLI | $0.63 — |
+1.61
|
$22.52M — | $59.65K — | $0.54 — | $0.7399 — | $22.52M — | 0 | -$0.22 — | |
| Radient RDDTF | $0.0001 — |
+9900
|
$20.08M — | $4K — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||