Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelhersteller-Allgemeines Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (50)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (13)
- Australien (1)
- Österreich (13)
- Brasilien (14)
- Kanada (2)
- Chile (4)
- China (22)
- Finnland (2)
- Frankreich (3)
- Deutschland (58)
- Hongkong (4)
- Ungarn (1)
- Indien (20)
- Indonesien (1)
- Italien (5)
- Japan (9)
- Mexiko (14)
- Singapur (1)
- Südkorea (3)
- Spanien (1)
- Schweden (3)
- Schweiz (6)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqGM (1)
- NasdaqGS (7)
- NYSE (9)
- Other OTC (33)
Gesundheitswesen (50)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (50)
Arzneimittelhersteller-Allgemeines (50)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $836.88 — |
-0.05
|
$771.28B — | $1.01M — | $802.09 — | $815.61 — | $771.28B — | 119.51 | $6.79 — | |
| Johnson & Johnson JNJ | $146.25 — |
+0.19
|
$347.62B — | $2.2M — | $143.72 — | $145.42 — | $347.62B — | 21.46 | $6.73 — | |
| Merck & MRK | $129.64 — |
+0.15
|
$318.88B — | $2.18M — | $125.28 — | $126.45 — | $318.88B — | 139.88 | $0.9 — | |
| AbbVie ABBV | $167.45 — |
+1.21
|
$273.34B — | $2.1M — | $153.68 — | $156.38 — | $273.34B — | 46.06 | $3.36 — | |
| AstraZeneca AZN | $80.56 — |
+0.29
|
$240.28B — | $1.71M — | $75.8 — | $76.51 — | $240.28B — | 37.66 | $2.02 — | |
| Novartis AG NVSEF | $98 — |
0
|
$203.53B — | $8.09K — | $98 — | $99.84 — | $203.53B — | 22.27 | $4.4 — | |
| Novartis AG NVS | $105.99 — |
+0.59
|
$202.88B — | $455.21K — | $98.91 — | $99.52 — | $202.88B — | 22.58 | $4.4 — | |
| Roche Holding AG RHHVF | $0 — |
0
|
$202.73B — | $560 — | $247.86 — | $253.13 — | $202.73B — | 16.09 | $15.65 — | |
| Roche Holding AG RHHBY | $0 — |
0
|
$202.61B — | $128.74K — | $31.3 — | $31.6 — | $202.61B — | 15.98 | $1.96 — | |
| Amgen AMGN | $304.99 — |
-0.28
|
$158.98B — | $1.09M — | $295.81 — | $299.06 — | $158.98B — | 42.39 | $6.99 — | |
| Pfizer PFE | $29.13 — |
+1.64
|
$157.64B — | $18.76M — | $27.69 — | $28.17 — | $157.64B — | 0 | -$0.05 — | |
| Sanofi SNYNF | $95.47 — |
+0.89
|
$124.97B — | $3.53K — | $100 — | $100 — | $124.97B — | 25.51 | $3.92 — | |
| Sanofi SNY | $49.02 — |
-0.02
|
$120.95B — | $1.11M — | $47.19 — | $47.59 — | $120.95B — | 24.27 | $1.96 — | |
| GSK plc GSK | $40.86 — |
-8.74
|
$93.45B — | $8.51M — | $44.16 — | $44.36 — | $93.45B — | 15.98 | $2.77 — | |
| Bristol-Myers Squibb Company BMY | $40.28 — |
+0.07
|
$81.59B — | $13.49M — | $39.94 — | $40.7 — | $81.59B — | 0 | -$3.1 — | |
| Gilead Sciences GILD | $63.43 — |
-1.31
|
$79.11B — | $4.43M — | $63.1 — | $63.91 — | $79.11B — | 176.38 | $0.36 — | |
| Daiichi Sankyo Company DSKYF | $34.49 — |
-0.22
|
$67.02B — | $3.82K — | $34.49 — | $35.34 — | $67.02B — | 51.47 | $0.67 — | |
| Daiichi Sankyo Company, Limited DSNKY | $35.53 — |
+3.03
|
$65.95B — | $1.21K — | $34.24 — | $34.55 — | $65.95B — | 51.10 | $0.67 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $14.68 — |
-2.59
|
$48.67B — | $184.33K — | $14.63 — | $15.28 — | $48.67B — | 23.30 | $0.63 — | |
| Biogen BIIB | $228.14 — |
+1.42
|
$31.22B — | $575.35K — | $210.33 — | $216.11 — | $31.22B — | 26.76 | $8.01 — | |
| Bayer Aktiengesellschaft BAYRY | $7.81 — |
+1.17
|
$28.73B — | $636.32K — | $7.3 — | $7.42 — | $28.73B — | 0 | -$0.86 — | |
| Bayer Aktiengesellschaft BAYZF | $30.84 — |
+0.87
|
$28.69B — | $5.45K — | $29.17 — | $29.39 — | $28.69B — | 0 | -$3.44 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $19.63 — |
+0.67
|
$21.42B — | $60.9K — | $19.6 — | $19.64 — | $21.42B — | 24.23 | $0.81 — | |
| Astellas Pharma Inc. ALPMY | $9.65 — |
-2.53
|
$17.41B — | $243.49K — | $9.65 — | $9.73 — | $17.41B — | 160.83 | $0.06 — | |
| CSPC Pharmaceutical CSPCY | $3.39 — |
-4.07
|
$10.28B — | $11.34K — | $3.38 — | $3.4 — | $10.28B — | 12.10 | $0.28 — | |
| Grifols, S.A. GIKLY | $4.84 — |
-12.16
|
$6.57B — | $4.89K — | $4.84 — | $4.84 — | $6.57B — | 96.79 | $0.05 — | |
| Ono Pharmaceutical OPHLY | $4.57 — |
-2.14
|
$6.47B — | $157.31K — | $4.57 — | $4.63 — | $6.47B — | 8.01 | $0.57 — | |
| Grifols, S.A. GRFS | $6.92 — |
-5.98
|
$5.77B — | $863.23K — | $6.83 — | $7.06 — | $5.77B — | 69.20 | $0.1 — | |
| Organon & OGN | $20.57 — |
-1.95
|
$5.29B — | $1.36M — | $20.42 — | $20.91 — | $5.29B — | 5.04 | $4.08 — | |
| Amarin AMRN | $0.8399 — |
-0.02
|
$345.13M — | $1.25M — | $0.81 — | $0.8599 — | $345.13M — | 0 | -$0.13 — | |
| AstraZeneca PLC AZNCF | $146.2 — |
-7.76
|
$226.65B — | $1.22K — | $146.2 — | $154.2 — | $226.65B — | 36.00 | $4.06 — | |
| Roche Holding AG RHHBF | $261.77 — |
-3.02
|
$196.3B — | $100 — | $261.77 — | $261.77 — | $196.3B — | 16.71 | $15.66 — | |
| GSK GLAXF | $22.5 — |
-2
|
$93.36B — | $3.49K — | $21.62 — | $22.5 — | $93.36B — | 16.18 | $1.39 — | |
| Chugai Pharmaceutical CHGCF | $29.75 — |
-8.26
|
$49.97B — | $3.33K — | $29.75 — | $29.75 — | $49.97B — | 23.61 | $1.26 — | |
| Astellas Pharma ALPMF | $9.77 — |
-3.36
|
$17.52B — | $1K — | $9.77 — | $9.77 — | $17.52B — | 162.83 | $0.06 — | |
| CSPC Pharmaceutical CHJTF | $0.8399 — |
-1.18
|
$10.71B — | $6K — | $0.8399 — | $0.8399 — | $10.71B — | 12.00 | $0.07 — | |
| Kyowa Kirin KYKOF | $16.2 — |
-1.2
|
$8.75B — | $548 — | $16.01 — | $16.2 — | $8.75B — | 16.53 | $0.98 — | |
| Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Ono Pharmaceutical OPHLF | $14.23 — |
-2
|
$6.68B — | $301 — | $14.23 — | $14.23 — | $6.68B — | 8.37 | $1.7 — | |
| Grifols GIFLF | $10.68 — |
+8.1
|
$6.13B — | $1.29K — | $10.68 — | $10.68 — | $6.13B — | 106.79 | $0.1 — | |
| Grifols, S.A. GIFOF | $6.87 — |
0
|
$6.13B — | $220 — | $6.87 — | $6.87 — | $6.13B — | 68.70 | $0.1 — | |
| Orion Oyj ORINY | $21.31 — |
+6.69
|
$5.66B — | $160 — | $19.97 — | $19.97 — | $5.66B — | 23.77 | $0.84 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
+2.89
|
$4.46B — | $1.28K — | $0.08999 — | $0.08999 — | $4.46B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.37 — |
+0.64
|
$3.77B — | $210 — | $10.37 — | $10.37 — | $3.77B — | 22.54 | $0.46 — | |
| Santen Pharmaceutical SNPHY | $10.22 — |
+6.57
|
$3.75B — | $5.84K — | $10.14 — | $10.42 — | $3.75B — | 22.21 | $0.46 — | |
| Haw Par HAWPF | $7.03 — |
-1.26
|
$1.63B — | $130 — | $7.03 — | $7.03 — | $1.63B — | 9.76 | $0.72 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $80 — |
+4.44
|
$1.28B — | $2 — | $80 — | $80 — | $1.28B — | 111.11 | $0.72 — | |
| Mayne Pharma MAYNF | $4.26 — |
-4.91
|
$362.42M — | $200 — | $4.26 — | $4.26 — | $362.42M — | 0 | -$2.1 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}