Land: Kanada Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (378)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (195)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (102)
Gesundheitswesen (378)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $13.5 10.02 USD |
-2.39
|
$215.24B 159.72B USD | $58.43K 43.36K USD | $13.48 10 USD | $13.84 10.27 USD | $215.24B 159.72B USD | 0 | -$0.03 -0.02 USD | |
| Green Thumb Industries Inc. GTII.CN | $16.55 12.28 USD |
-1.9
|
$3.92B 2.91B USD | $19.75K 14.65K USD | $16.53 12.27 USD | $16.8 12.47 USD | $3.92B 2.91B USD | 50.15 | $0.33 0.24 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.68 6.44 USD |
-0.57
|
$3.18B 2.36B USD | $67.35K 49.98K USD | $8.62 6.4 USD | $8.75 6.49 USD | $3.18B 2.36B USD | 0 | -$1.69 -1.2 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $15.17 11.26 USD |
-3.93
|
$2.84B 2.11B USD | $29.07K 21.57K USD | $15.17 11.26 USD | $15.78 11.71 USD | $2.84B 2.11B USD | 0 | -$3.08 -2.2 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.54 1.88 USD |
-0.78
|
$2.1B 1.56B USD | $306.26K 227.26K USD | $2.52 1.87 USD | $2.58 1.91 USD | $2.1B 1.56B USD | 0 | -$0.6 -0.4 USD | |
| Cronos Group Inc. CRON.TO | $3.7 2.75 USD |
-2.63
|
$1.41B 1.05B USD | $64.48K 47.84K USD | $3.67 2.72 USD | $3.83 2.84 USD | $1.41B 1.05B USD | 0 | -$0.19 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.45 4.79 USD |
-1.07
|
$1.22B 903.6M USD | $113.2K 84K USD | $6.29 4.66 USD | $6.5 4.82 USD | $1.22B 903.6M USD | 0 | -$0.34 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.88 11.04 USD |
-0.07
|
$1.09B 805.69M USD | $145.88K 108.25K USD | $14.87 11.03 USD | $15 11.13 USD | $1.09B 805.69M USD | 40.21 | $0.37 0.27 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Canopy Growth Corporation WEED.TO | $12.49 9.27 USD |
-3.1
|
$937.4M 695.61M USD | $633.46K 470.07K USD | $12.44 9.23 USD | $13.08 9.71 USD | $937.4M 695.61M USD | 0 | -$21.3 -15.8 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.75 2.78 USD |
-1.32
|
$921.6M 683.88M USD | $120.73K 89.59K USD | $3.74 2.78 USD | $3.8 2.82 USD | $921.6M 683.88M USD | 31.25 | $0.12 0.09 USD | |
| Cresco Labs Inc. CL.CN | $2.69 2 USD |
-2.89
|
$920.46M 683.04M USD | $165.08K 122.5K USD | $2.69 2 USD | $2.79 2.07 USD | $920.46M 683.04M USD | 0 | -$0.64 -0.4 USD | |
| Extendicare Inc. EXE.TO | $7.65 5.68 USD |
-2.8
|
$637.89M 473.35M USD | $35.11K 26.06K USD | $7.65 5.68 USD | $7.89 5.85 USD | $637.89M 473.35M USD | 18.65 | $0.41 0.3 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.93 4.4 USD |
-1.17
|
$601.16M 446.1M USD | $1.89K 1.4K USD | $5.93 4.4 USD | $5.99 4.44 USD | $601.16M 446.1M USD | 0 | -$0.16 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $9.23 6.85 USD |
-1.6
|
$503.4M 373.55M USD | $316.63K 234.96K USD | $9.15 6.79 USD | $9.41 6.98 USD | $503.4M 373.55M USD | 0 | -$79.2 -58.7 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.24 2.4 USD |
-5.8
|
$369.51M 274.2M USD | $118.7K 88.08K USD | $3.22 2.39 USD | $3.53 2.62 USD | $369.51M 274.2M USD | 0 | -$1.59 -1.1 USD | |
| Cybin Inc. CYBN.NE | $0.4799 0.35 USD |
-2.06
|
$360.85M 267.78M USD | $117.09K 86.88K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $360.85M 267.78M USD | 0 | -$0.3 -0.2 USD | |
| kneat.com, inc. KSI.TO | $4.22 3.13 USD |
+2.43
|
$360.4M 267.44M USD | $73.4K 54.47K USD | $4.14 3.07 USD | $4.3 3.19 USD | $360.4M 267.44M USD | 0 | -$0.19 -0.1 USD | |
| Vitalhub Corp. VHI.TO | $6.99 5.19 USD |
+0.29
|
$354.31M 262.92M USD | $14.79K 10.98K USD | $6.94 5.15 USD | $7 5.19 USD | $354.31M 262.92M USD | 69.89 | $0.1 0.07 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.14 — |
-4.2
|
$242.51M — | $25.3K — | $1.13 — | $1.22 — | $242.51M — | 0 | -$0.23 — | |
| Medical Facilities Corporation DR.TO | $11.45 8.5 USD |
-0.95
|
$280.19M 207.92M USD | $9.43K 7K USD | $11.45 8.5 USD | $11.61 8.62 USD | $280.19M 207.92M USD | 13.31 | $0.86 0.64 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.8 0.59 USD |
0
|
$260.13M 193.03M USD | $9.21K 6.83K USD | $0.79 0.59 USD | $0.8 0.59 USD | $260.13M 193.03M USD | 0 | -$0.44 -0.3 USD | |
| Organigram Holdings Inc. OGI.TO | $2.52 1.87 USD |
-1.56
|
$259.56M 192.61M USD | $125.3K 92.98K USD | $2.52 1.87 USD | $2.58 1.91 USD | $259.56M 192.61M USD | 0 | -$2.51 -1.8 USD | |
| High Tide Inc. HITI.V | $3.2 2.37 USD |
-2.44
|
$252.59M 187.44M USD | $24.34K 18.06K USD | $3.12 2.32 USD | $3.35 2.49 USD | $252.59M 187.44M USD | 0 | -$0.48 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.09 0.81 USD |
-4.39
|
$226.99M 168.44M USD | $24.28K 18.02K USD | $1.06 0.79 USD | $1.15 0.85 USD | $226.99M 168.44M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.82 6.54 USD |
-2.22
|
$212.67M 157.82M USD | $10.02K 7.43K USD | $8.71 6.46 USD | $8.88 6.59 USD | $212.67M 157.82M USD | 7.17 | $1.23 0.91 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.06 2.27 USD |
+2.68
|
$211.13M 156.67M USD | $39.28K 29.15K USD | $3 2.23 USD | $3.14 2.33 USD | $211.13M 156.67M USD | 0 | -$0.47 -0.3 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.42 1.8 USD |
-2.81
|
$180.96M 134.29M USD | $5.85K 4.34K USD | $2.4 1.78 USD | $2.45 1.82 USD | $180.96M 134.29M USD | 0 | -$0.23 -0.1 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.8699 0.65 USD |
-4.4
|
$171.08M 126.95M USD | $135.47K 100.53K USD | $0.8599 0.64 USD | $0.91 0.68 USD | $171.08M 126.95M USD | 0 | -$0.49 -0.3 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$165.38M 122.72M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| Zentek Ltd. ZEN.V | $1.5 1.11 USD |
-3.23
|
$151.14M 112.15M USD | $50.92K 37.79K USD | $1.48 1.1 USD | $1.57 1.17 USD | $151.14M 112.15M USD | 0 | -$0.11 -0.08 USD | |
| NervGen Pharma Corp. NGEN.V | $2.1 1.56 USD |
+0.48
|
$146.85M 108.97M USD | $51K 37.85K USD | $2.05 1.52 USD | $2.2 1.63 USD | $146.85M 108.97M USD | 0 | -$0.38 -0.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.02 2.98 USD |
-1.23
|
$143.2M 106.27M USD | $4.52K 3.35K USD | $4.02 2.98 USD | $4.07 3.02 USD | $143.2M 106.27M USD | 0 | -$1.63 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.5 0.37 USD |
+1.02
|
$138.3M 102.63M USD | $3.5K 2.6K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $138.3M 102.63M USD | 0 | -$0.06 -0.04 USD | |
| CareRx Corporation CRRX.TO | $2.15 1.6 USD |
-1.38
|
$128.83M 95.6M USD | $4.12K 3.06K USD | $2.13 1.58 USD | $2.17 1.61 USD | $128.83M 95.6M USD | 0 | -$0.06 -0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.89 2.89 USD |
+1.04
|
$123.76M 91.84M USD | $100 74.21 USD | $3.89 2.89 USD | $3.89 2.89 USD | $123.76M 91.84M USD | 0 | -$1.17 -0.8 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.8499 0.63 USD |
-3.41
|
$121.66M 90.28M USD | $14.7K 10.91K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $121.66M 90.28M USD | 0 | -$0.23 -0.1 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.13 0.1 USD |
-7.14
|
$118.98M 88.29M USD | $60.5K 44.89K USD | $0.13 0.1 USD | $0.14 0.1 USD | $118.98M 88.29M USD | 0 | -$0.2 -0.1 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.5 1.11 USD |
+0.67
|
$113.13M 83.95M USD | $10.9K 8.09K USD | $1.49 1.11 USD | $1.5 1.11 USD | $113.13M 83.95M USD | 0 | -$0.4 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.68 1.25 USD |
-1.18
|
$105.6M 78.36M USD | $3.01K 2.24K USD | $1.68 1.25 USD | $1.71 1.27 USD | $105.6M 78.36M USD | 0 | -$0.03 -0.02 USD | |
| BioSyent Inc. RX.V | $9 6.68 USD |
0
|
$104.27M 77.37M USD | $24.54K 18.21K USD | $8.95 6.64 USD | $9.07 6.73 USD | $104.27M 77.37M USD | 16.98 | $0.53 0.39 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.3099 0.23 USD |
0
|
$87M 64.56M USD | $54.7K 40.59K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $87M 64.56M USD | 0 | -$0.02 -0.01 USD | |
| Theratechnologies Inc. TH.TO | $1.74 1.29 USD |
-1.14
|
$80.01M 59.37M USD | $3.2K 2.37K USD | $1.74 1.29 USD | $1.79 1.33 USD | $80.01M 59.37M USD | 0 | -$0.79 -0.5 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6899 0.51 USD |
-4.17
|
$78.76M 58.44M USD | $23.1K 17.14K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $78.76M 58.44M USD | 0 | -$0.03 -0.02 USD | |
| Cannara Biotech Inc. LOVE.V | $0.8 0.59 USD |
0
|
$72.02M 53.44M USD | $1K 742.06 USD | $0.8 0.59 USD | $0.8 0.59 USD | $72.02M 53.44M USD | 11.42 | $0.07 0.05 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.2 0.89 USD |
-0.83
|
$68.8M 51.05M USD | $352 261.21 USD | $1.2 0.89 USD | $1.2 0.89 USD | $68.8M 51.05M USD | 24.00 | $0.05 0.04 USD | |
| KDA Group Inc. KDA.V | $0.38 0.28 USD |
-1.32
|
$65.71M 48.76M USD | $54K 40.07K USD | $0.38 0.28 USD | $0.39 0.29 USD | $65.71M 48.76M USD | 0 | $0 0 USD | |
| Cansortium Inc. TIUM-U.CN | $0.17 — |
0
|
$46.95M — | $24.5K — | $0.17 — | $0.17 — | $46.95M — | 0 | -$0.08 — | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
0
|
$63.16M 46.87M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
0
|
$62.65M 46.49M USD | $16.01K 11.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.5 0.37 USD |
0
|
$59.42M 44.1M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $59.42M 44.1M USD | 0 | -$0.03 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.25 0.93 USD |
+0.81
|
$56.8M 42.15M USD | $6.5K 4.82K USD | $1.25 0.93 USD | $1.25 0.93 USD | $56.8M 42.15M USD | 0 | -$0.19 -0.1 USD | |
| Vext Science, Inc. VEXT.CN | $0.2899 0.22 USD |
-3.33
|
$51.87M 38.49M USD | $4.5K 3.34K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $51.87M 38.49M USD | 5.79 | $0.05 0.04 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.16 USD |
0
|
$48.18M 35.75M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| Simply Better Brands Corp. SBBC.V | $0.53 0.39 USD |
+3.92
|
$45.19M 33.53M USD | $22.5K 16.7K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.19M 33.53M USD | 0 | -$0.46 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.32 0.24 USD |
-1.54
|
$43.97M 32.63M USD | $19.6K 14.54K USD | $0.32 0.24 USD | $0.33 0.24 USD | $43.97M 32.63M USD | 10.66 | $0.03 0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.32 0.24 USD |
0
|
$42.02M 31.18M USD | $0 0 USD | $0.32 0.24 USD | $0.32 0.24 USD | $42.02M 31.18M USD | 0 | -$0.04 -0.02 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.6 1.19 USD |
-1.23
|
$39.13M 29.04M USD | $40.68K 30.19K USD | $1.55 1.15 USD | $1.62 1.2 USD | $39.13M 29.04M USD | 4.00 | $0.4 0.3 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.1 0.07 USD |
-5
|
$38.86M 28.84M USD | $12.56K 9.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $38.86M 28.84M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.16 0.12 USD |
0
|
$38.29M 28.41M USD | $73.15K 54.28K USD | $0.16 0.12 USD | $0.17 0.12 USD | $38.29M 28.41M USD | 0 | -$0.02 -0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.2399 0.18 USD |
0
|
$37.73M 28M USD | $3.51K 2.6K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $37.73M 28M USD | 0 | -$0.27 -0.2 USD | |
| Ocumetics Technology Corp. OTC.V | $0.3099 0.23 USD |
+3.33
|
$37.13M 27.55M USD | $1.05K 779.16 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $37.13M 27.55M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2 1.48 USD |
-3.85
|
$36.57M 27.14M USD | $1.2K 890.47 USD | $2 1.48 USD | $2 1.48 USD | $36.57M 27.14M USD | 0 | -$1.08 -0.8 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.23 0.17 USD |
+2.27
|
$35.29M 26.18M USD | $30.5K 22.63K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $35.29M 26.18M USD | 0 | -$0.03 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
+7.14
|
$35.27M 26.17M USD | $20.2K 14.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $35.27M 26.17M USD | 0 | -$0.28 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.4699 0.35 USD |
0
|
$34.67M 25.73M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $34.67M 25.73M USD | 0 | -$0.09 -0.06 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.53 0.39 USD |
+1.92
|
$34.48M 25.59M USD | $500 371.03 USD | $0.53 0.39 USD | $0.53 0.39 USD | $34.48M 25.59M USD | 0 | -$0.3 -0.2 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
+6.25
|
$34.41M 25.53M USD | $60.02K 44.54K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.41M 25.53M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.33 0.24 USD |
0
|
$32.72M 24.28M USD | $29.6K 21.96K USD | $0.33 0.24 USD | $0.33 0.24 USD | $32.72M 24.28M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.2999 0.22 USD |
-10.45
|
$29.37M 21.8M USD | $189.74K 140.8K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $29.37M 21.8M USD | 0 | -$0.1 -0.07 USD | |
| Nova Leap Health Corp. NLH.V | $0.34 0.25 USD |
0
|
$28.88M 21.43M USD | $48.35K 35.87K USD | $0.33 0.24 USD | $0.38 0.28 USD | $28.88M 21.43M USD | 0 | -$0.02 -0.01 USD | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2399 0.18 USD |
0
|
$25.54M 18.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.54M 18.95M USD | 0 | -$0.05 -0.03 USD | |
| Aptose Biosciences Inc. APS.TO | $1.52 1.13 USD |
-1.94
|
$24.79M 18.4M USD | $100 74.21 USD | $1.52 1.13 USD | $1.52 1.13 USD | $24.79M 18.4M USD | 0 | -$10.37 -7.6 USD | |
| DIAGNOS Inc. ADK.V | $0.3099 0.23 USD |
-1.59
|
$24.11M 17.89M USD | $40.5K 30.05K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $24.11M 17.89M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
0
|
$22.48M 16.68M USD | $15K 11.13K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.48M 16.68M USD | 0 | -$0.1 -0.07 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
+7.69
|
$22.44M 16.65M USD | $47.05K 34.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.14 0.1 USD |
0
|
$22.32M 16.57M USD | $27.07K 20.09K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.32M 16.57M USD | 14.00 | $0.01 0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
-8.33
|
$21.67M 16.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.67M 16.08M USD | 0 | -$0.01 -0.007 USD | |
| Premier Health of America Inc. PHA.V | $0.39 0.29 USD |
-2.5
|
$21.65M 16.07M USD | $3.1K 2.3K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.65M 16.07M USD | 0 | -$0.03 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.1 0.07 USD |
0
|
$21.64M 16.06M USD | $39K 28.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.64M 16.06M USD | 0 | -$0.05 -0.03 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4 0.29 USD |
+19.7
|
$21.2M 15.73M USD | $31K 23K USD | $0.34 0.25 USD | $0.4 0.29 USD | $21.2M 15.73M USD | 0 | -$0.01 -0.007 USD | |
| Ceapro Inc. CZO.V | $0.27 0.2 USD |
0
|
$21.14M 15.69M USD | $5.5K 4.08K USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.14M 15.69M USD | 0 | -$0.06 -0.04 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.23 0.17 USD |
-8
|
$20.9M 15.51M USD | $18.5K 13.73K USD | $0.23 0.17 USD | $0.25 0.19 USD | $20.9M 15.51M USD | 0 | -$0.02 -0.01 USD | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
0
|
$20.89M 15.51M USD | $53.94K 40.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.89M 15.51M USD | 0 | -$0.03 -0.02 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05999 0.04 USD |
0
|
$20.88M 15.5M USD | $7.05K 5.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.88M 15.5M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.51 0.38 USD |
-1.89
|
$20.01M 14.85M USD | $49K 36.36K USD | $0.51 0.38 USD | $0.53 0.39 USD | $20.01M 14.85M USD | 0 | -$0.26 -0.1 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
-3.45
|
$19.86M 14.74M USD | $111.5K 82.74K USD | $0.28 0.21 USD | $0.28 0.21 USD | $19.86M 14.74M USD | 0 | $0 0 USD | |
| FSD Pharma Inc. HUGE.CN | $0.4699 0.35 USD |
0
|
$19.79M 14.68M USD | $8.49K 6.3K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $19.79M 14.68M USD | 0 | -$0.63 -0.4 USD | |
| Kane Biotech Inc. KNE.V | $0.1499 0.11 USD |
+3.45
|
$19.78M 14.68M USD | $3.01K 2.24K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.78M 14.68M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.26 0.19 USD |
0
|
$19.74M 14.65M USD | $7.5K 5.57K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $19.74M 14.65M USD | 0 | -$0.02 -0.01 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
-16.67
|
$19.65M 14.58M USD | $82K 60.85K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
0
|
$19.4M 14.39M USD | $169.5K 125.78K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.4M 14.39M USD | 0 | -$0.05 -0.03 USD | |
| RIV Capital Inc. RIV.CN | $0.13 0.1 USD |
0
|
$17.71M 13.14M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.71M 13.14M USD | 0 | -$0.45 -0.3 USD | |
| Resverlogix Corp. RVX.TO | $0.05999 0.04 USD |
+9.09
|
$16.49M 12.24M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.49M 12.24M USD | 0 | -$0.08 -0.05 USD | |
| Unidoc Health Corp. UDOC.CN | $0.5999 0.45 USD |
0
|
$16.42M 12.18M USD | $149.11K 110.65K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $16.42M 12.18M USD | 0 | -$0.14 -0.1 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$15.5M 11.5M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.5M 11.5M USD | 0 | -$0.25 -0.1 USD | |
| Avricore Health Inc. AVCR.V | $0.16 0.12 USD |
-6.06
|
$15.44M 11.46M USD | $14K 10.39K USD | $0.16 0.12 USD | $0.17 0.12 USD | $15.44M 11.46M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}