Ergebnisseite 19 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2520)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (2520)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Algorae Pharmaceuticals LVCLF | $0.006899 — |
+68.29
|
$12.35M — | $47.83K — | $0.006899 — | $0.006899 — | $12.35M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.05 — |
-10.95
|
$12.35M — | $1.58K — | $0.05 — | $0.05 — | $12.35M — | 0 | -$0.01 — | |
| Marizyme MRZM | $0.08999 — |
+74.48
|
$12.26M — | $1K — | $0.08999 — | $0.08999 — | $12.26M — | 0 | -$1.44 — | |
| Evome Medical LNDZF | $0.2099 — |
0
|
$12.15M — | $5K — | $0.2099 — | $0.2099 — | $12.15M — | 0 | -$0.15 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| AusCann ACNNF | $0.005 — |
0
|
$11.83M — | $10.36K — | $0.005 — | $0.01 — | $11.83M — | 0 | $0 — | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.56M — | $502 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
| Elbit Imaging EMITF | $0.8499 — |
+6.25
|
$11.38M — | $100 — | $0.8499 — | $0.8499 — | $11.38M — | 0 | -$0.51 — | |
| Avricore Health AVCRF | $0.11 — |
-9.83
|
$11.15M — | $200 — | $0.11 — | $0.11 — | $11.15M — | 0 | -$0.01 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Progressive Care RXMD | $1.75 — |
0
|
$10.92M — | $699 — | $1.6 — | $1.75 — | $10.92M — | 0 | -$2.39 — | |
| MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
| Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.05 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
| H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Pacific Health Care Organization PFHO | $0.7399 — |
-3.77
|
$9.48M — | $864 — | $0.7399 — | $0.7399 — | $9.48M — | 10.58 | $0.07 — | |
| U.S. NeuroSurgical USNU | $0.6999 — |
+1.45
|
$9.44M — | $2K — | $0.6999 — | $0.6999 — | $9.44M — | 0 | -$0.11 — | |
| Curative Biosciences CBDX | $0.0015 — |
0
|
$9.34M — | $10K — | $0.0015 — | $0.0015 — | $9.34M — | 0 | $0 — | |
| Cloud DX CDXFF | $0.08999 — |
-12.34
|
$8.8M — | $5K — | $0.08999 — | $0.08999 — | $8.8M — | 0 | -$0.08 — | |
| Precipio PRPO | $5.98 — |
+2.22
|
$8.79M — | $3.92K — | $5.65 — | $5.98 — | $8.79M — | 0 | -$3.36 — | |
| PD-Rx Pharmaceuticals PDRX | $5 — |
+1.83
|
$8.58M — | $140 — | $5 — | $5 — | $8.58M — | 4.62 | $1.08 — | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $10K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.26 — |
+966.67
|
$8.36M — | $163 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Evolva Holding SA ELVAF | $1.1 — |
+28.58
|
$7.95M — | $191 — | $1.1 — | $1.1 — | $7.95M — | 0 | -$22.53 — | |
| Medicure MCUJF | $0.75 — |
-6.25
|
$7.89M — | $13.2K — | $0.75 — | $0.75 — | $7.89M — | 0 | -$0.07 — | |
| Selectis Health GBCS | $2.5 — |
0
|
$7.67M — | $2.61K — | $2.5 — | $2.5 — | $7.67M — | 0 | -$2.97 — | |
| Immunovia AB (publ) IMMVF | $0.1499 — |
-11.76
|
$7.55M — | $325 — | $0.1499 — | $0.1499 — | $7.55M — | 0 | -$0.48 — | |
| TrivarX MDBIF | $0.02 — |
-29.15
|
$7.36M — | $4.27K — | $0.02 — | $0.02 — | $7.36M — | 0 | -$0.01 — | |
| IXICO PHYOF | $0.1499 — |
-25
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
| BioCorRx BICX | $0.7299 — |
-6.41
|
$7.02M — | $825 — | $0.7299 — | $0.7299 — | $7.02M — | 0 | -$0.46 — | |
| HealthWarehouse.com HEWA | $0.13 — |
-1.55
|
$6.97M — | $1.66K — | $0.13 — | $0.13 — | $6.97M — | 0 | -$0.04 — | |
| Core One Labs CLABF | $0.1499 — |
-4.81
|
$6.93M — | $200 — | $0.1499 — | $0.1499 — | $6.93M — | 0 | -$0.08 — | |
| Valeo Pharma VPHIF | $0.07 — |
0
|
$6.91M — | $35K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.23 — | |
| Cyclerion Therapeutics CYCN | $2.75 — |
-0.36
|
$6.87M — | $502 — | $2.75 — | $2.75 — | $6.87M — | 0 | -$4.55 — | |
| InterCare DX ICCO | $0.08999 — |
+377.84
|
$6.7M — | $3.2K — | $0.02 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.05 — |
+18.42
|
$6.62M — | $30K — | $0.05 — | $0.05 — | $6.62M — | 0 | -$0.01 — | |
| Biocure Technology BICTF | $0.07 — |
+124.36
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
| Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
| Hygrovest MMJJF | $0.02 — |
-6.61
|
$6.44M — | $11.2K — | $0.02 — | $0.02999 — | $6.44M — | 0 | -$0.02 — | |
| THC Farmaceuticals CBDG | $0.02 — |
-12.44
|
$6.43M — | $126 — | $0.02 — | $0.02 — | $6.43M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $5.25 — |
+5
|
$6.43M — | $447 — | $5.25 — | $5.25 — | $6.43M — | 0 | -$3 — | |
| Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
| Crescita Therapeutics CRRTF | $0.32 — |
-0.16
|
$6.22M — | $1.09K — | $0.32 — | $0.32 — | $6.22M — | 0 | -$0.09 — | |
| Software Effective SFWJ | $0.02 — |
-68.09
|
$6.19M — | $15K — | $0.02 — | $0.02 — | $6.19M — | 0 | $0 — | |
| Qualis Innovations QLIS | $0.2999 — |
+15.21
|
$6.19M — | $200 — | $0.26 — | $0.2999 — | $6.19M — | 0 | -$0.08 — | |
| Pasithea Therapeutics KTTA | $5.85 — |
-7.29
|
$6.1M — | $3.13K — | $5.75 — | $5.9 — | $6.1M — | 0 | -$13.74 — | |
| Aleafia Health ALEAF | $0.02 — |
+10.22
|
$6.09M — | $178.01K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Fuse Medical FZMD | $0.08 — |
-13.63
|
$6.06M — | $13.49K — | $0.08 — | $0.1 — | $6.06M — | 1.64 | $0.05 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Encision ECIA | $0.5 — |
-0.02
|
$5.88M — | $270 — | $0.39 — | $0.5 — | $5.88M — | 0 | -$0.04 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Melodiol Global Health COPHF | $0.003899 — |
-61
|
$5.75M — | $279 — | $0.003899 — | $0.003899 — | $5.75M — | 0 | -$0.17 — | |
| Chalice Brands CHALF | $0.0001 — |
+9900
|
$5.7M — | $11.71K — | $0.0001 — | $0.0002 — | $5.7M — | 0 | $0 — | |
| EV Biologics YECO | $0.56 — |
0
|
$5.68M — | $600 — | $0.56 — | $0.56 — | $5.68M — | 0 | -$1.14 — | |
| HST Global HSTC | $1.08 — |
-1.82
|
$5.67M — | $500 — | $1.08 — | $1.08 — | $5.67M — | 0 | -$0.03 — | |
| Burzynski Research Institute BZYR | $0.04 — |
+9.72
|
$5.65M — | $1.21K — | $0.04 — | $0.04 — | $5.65M — | 0 | -$0.01 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
-12.59
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fire & Flower FFLWF | $0.1199 — |
-44.37
|
$5.42M — | $25.23K — | $0.1 — | $0.1799 — | $5.42M — | 0 | -$1.53 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Helix BioMedix HXBM | $23.27 — |
0
|
$5.23M — | $470 — | $23.25 — | $23.27 — | $5.23M — | 0 | -$11.64 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| Rubius Therapeutics RUBY | $0.05999 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| RYAH RYAHF | $0.005 — |
+354.55
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| StageZero Life Sciences SZLSF | $0.04 — |
+212.5
|
$4.94M — | $2.03K — | $0.04 — | $0.04 — | $4.94M — | 0 | -$0.12 — | |
| Emmaus Life Sciences EMMA | $0.08999 — |
-2.91
|
$4.94M — | $100 — | $0.08999 — | $0.08999 — | $4.94M — | 0 | -$0.08 — | |
| Kiromic BioPharma KRBP | $3.15 — |
-1.56
|
$4.86M — | $3.77K — | $3.14 — | $3.23 — | $4.86M — | 0 | -$7.42 — | |
| Pineapple PNPL | $0.07 — |
+0.62
|
$4.75M — | $533 — | $0.07 — | $0.07 — | $4.75M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Arch Therapeutics ARTH | $1.05 — |
-11.76
|
$4.67M — | $1.59K — | $1.05 — | $1.13 — | $4.67M — | 0 | -$1.02 — | |
| Alterola Biotech ABTI | $0.003299 — |
-10.81
|
$4.56M — | $6.35K — | $0.003299 — | $0.003299 — | $4.56M — | 0 | $0 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$4.38M — | $10K — | $0.0001 — | $0.0001 — | $4.38M — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Micro Imaging Technology MMTC | $0.0002999 — |
0
|
$4.31M — | $2.26K — | $0.0002999 — | $0.0002999 — | $4.31M — | 0 | $0 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10.03K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Legacy Technology LTHO | $0.05999 — |
+2627.27
|
$4.24M — | $325 — | $0.05999 — | $0.05999 — | $4.24M — | 0 | -$0.03 — | |
| Onassis ONSS | $0.02999 — |
0
|
$3.97M — | $200 — | $0.02999 — | $0.02999 — | $3.97M — | 0.28 | $0.11 — | |
| nDatalyze NDATF | $0.08999 — |
+3.9
|
$3.91M — | $5K — | $0.08999 — | $0.08999 — | $3.91M — | 0 | -$0.01 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Zelira Therapeutics ZLDAF | $0.3099 — |
+2.44
|
$3.71M — | $120 — | $0.3099 — | $0.3099 — | $3.71M — | 0 | -$2.14 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $5K — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| Tryp Therapeutics TRYPF | $0.04 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
+9900
|
$3.61M — | $268 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Bhang BHNGF | $0.0001 — |
+9900
|
$3.56M — | $135.5K — | $0.0001 — | $0.0001 — | $3.56M — | 0 | -$0.02 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $5K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
+3.88
|
$3.32M — | $620 — | $0.08 — | $0.08 — | $3.32M — | 0 | -$0.53 — | |
| Oncorus ONCR | $0.13 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.1 — |
+11.11
|
$3.26M — | $5.5K — | $0.1 — | $0.1 — | $3.26M — | 0 | -$0.01 — | |
| DATATRAK DTRK | $0.5699 — |
+5.54
|
$3.23M — | $2.51K — | $0.5 — | $0.5699 — | $3.23M — | 0 | -$0.12 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||