Oops




$2.67T
Total marketcap
$49.7B
Total volume
BTC 49.91%   •   ETH 17.07%
Dominance

Result Page 3 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lucid  LCID $2.75 —
+0.55
$6.34B — $19.2M — $2.65 — $2.79 — $6.34B — 0 -$1.23 —
Meritage Homes  MTH $169.86 —
-1.38
$6.17B — $182.92K — $168.65 — $171.09 — $6.17B — 7.92 $21.44 —
Gildan Activewear  GIL $36.12 —
-2.88
$6.1B — $952.61K — $35.56 — $37.05 — $6.1B — 12.20 $2.96 —
Barratt Developments plc  BTDPY $12.5 —
-3.7
$6.09B — $5.92K — $12.5 — $12.66 — $6.09B — 21.92 $0.57 —
Kingfisher plc  KGFHY $6.57 —
-2.52
$6.07B — $48.87K — $6.52 — $6.62 — $6.07B — 14.28 $0.46 —
Mattel  MAT $17.55 —
-0.96
$6.04B — $3.46M — $17.41 — $17.71 — $6.04B — 21.40 $0.82 —
Bright Horizons Family  BFAM $103.42 —
-2.43
$6B — $291.29K — $103.35 — $105.03 — $6B — 72.32 $1.43 —
Taylor Morrison Home  TMHC $56.2 —
-1.46
$5.94B — $578.49K — $55.81 — $56.75 — $5.94B — 8.04 $6.99 —
Persimmon Plc  PSMMY $36.4 —
-1.73
$5.91B — $7.69K — $36.4 — $37.09 — $5.91B — 17.93 $2.03 —
Installed Building Products  IBP $205.61 —
-1.73
$5.85B — $341.48K — $203.52 — $208.31 — $5.85B — 23.28 $8.83 —
Avolta AG  DUFRY $3.83 —
-0.29
$5.84B — $40.66K — $3.8 — $3.85 — $5.84B — 54.64 $0.07 —
Sonoco Products Company  SON $59.2 —
-0.8
$5.82B — $355K — $58.56 — $59.28 — $5.82B — 14.94 $3.96 —
Reynolds Consumer Products  REYN $27.47 —
-0.83
$5.77B — $280.25K — $27.39 — $27.67 — $5.77B — 17.49 $1.57 —
Organization of Football Prognostics  GOFPY $7.83 —
-4.4
$5.77B — $14.79K — $7.83 — $8.18 — $5.77B — 8.41 $0.93 —
Canadian Tire  CDNAF $97.12 —
-1.4
$5.67B — $42 — $97.1 — $98.45 — $5.67B — 26.39 $3.68 —
Entain  GMVHY $8.24 —
-3.66
$5.53B — $90.53K — $8.24 — $8.37 — $5.53B — 0 -$1.8 —
Wyndham Hotels & Resorts  WH $67.75 —
-2.59
$5.46B — $727.77K — $67.67 — $68.99 — $5.46B — 23.93 $2.83 —
Macy's  M $19.75 —
-3.09
$5.46B — $2.97M — $19.74 — $20.14 — $5.46B — 658.33 $0.03 —
Planet Fitness  PLNT $60.8 —
-1.19
$5.36B — $1.27M — $60.56 — $61.53 — $5.36B — 34.94 $1.74 —
Sealed Air  SEE $36.77 —
-1.1
$5.35B — $1.12M — $36.01 — $36.85 — $5.35B — 14.88 $2.47 —
Choice Hotels  CHH $109.76 —
-1.97
$5.29B — $510.75K — $109.22 — $110.75 — $5.29B — 23.50 $4.67 —
Wynn Macau  WYNMF $1 —
0
$5.25B — $3K — $1 — $1 — $5.25B — 50.00 $0.02 —
Brunswick  BC $77.2 —
-1.08
$5.22B — $486.57K — $76.59 — $77.68 — $5.22B — 13.85 $5.57 —
Global-E Online  GLBE $31.23 —
+2.13
$5.22B — $1.49M — $30.13 — $31.56 — $5.22B — 0 -$0.74 —
KB Home  KBH $67.94 —
-1.88
$5.16B — $796.46K — $67.7 — $68.81 — $5.16B — 9.25 $7.34 —
Luckin Coffee  LKNCY $18.23 —
-1.83
$5.12B — $2.38M — $18.23 — $18.77 — $5.12B — 14.46 $1.26 —
Modine Manufacturing Company  MOD $96.51 —
-3.82
$5.05B — $812.12K — $95.35 — $98.96 — $5.05B — 31.85 $3.03 —
MonotaRO  MONOY $9.86 —
-0.89
$5.02B — $204.81K — $9.63 — $10.11 — $5.02B — 34.00 $0.29 —
Red Rock Resorts  RRR $48.85 —
+0.27
$5.01B — $653.08K — $47.18 — $48.88 — $5.01B — 17.02 $2.87 —
Wynn Macau, Limited  WYNMY $9.41 —
-2.44
$4.97B — $1.13K — $9.41 — $9.47 — $4.97B — 39.18 $0.24 —
THOR Industries  THO $93.23 —
-1.26
$4.97B — $520.14K — $92.38 — $93.63 — $4.97B — 18.46 $5.05 —
Silgan  SLGN $46.19 —
-0.94
$4.93B — $459.39K — $45.75 — $46.4 — $4.93B — 16.20 $2.85 —
Columbia Sportswear Company  COLM $82.87 —
-0.13
$4.9B — $390.93K — $81.94 — $83.53 — $4.9B — 20.41 $4.06 —
BRP  DOOO $65.2 —
-2.86
$4.89B — $86.81K — $65.09 — $66.75 — $4.89B — 9.40 $6.93 —
Samsonite  SMSEY $16.59 —
-1.83
$4.88B — $975 — $16.59 — $17.04 — $4.88B — 11.60 $1.43 —
Boyd Gaming  BYD $50.58 —
+0.44
$4.8B — $1.24M — $49.34 — $50.64 — $4.8B — 9.04 $5.59 —
Vibra Energia  PETRY $8.49 —
-2.19
$4.78B — $65.57K — $8.37 — $8.56 — $4.78B — 4.49 $1.89 —
American Eagle Outfitters  AEO $24.05 —
+0.59
$4.72B — $5.96M — $23.29 — $24.26 — $4.72B — 27.96 $0.86 —
V.F  VFC $12.04 —
-2.51
$4.68B — $10.57M — $12.02 — $12.54 — $4.68B — 0 -$2.49 —
Burberry Group plc  BURBY $13.05 —
-1.58
$4.68B — $155.93K — $13.04 — $13.43 — $4.68B — 13.88 $0.94 —
Signet Jewelers  SIG $104.33 —
-0.22
$4.66B — $739.01K — $103.67 — $105.84 — $4.66B — 6.95 $15.01 —
RH  RH $252.59 —
+0.78
$4.63B — $521.61K — $245.03 — $255.34 — $4.63B — 42.66 $5.92 —
Whirlpool  WHR $84.78 —
-2.28
$4.63B — $1.24M — $84.19 — $85.87 — $4.63B — 11.66 $7.27 —
Asbury Automotive  ABG $227.39 —
-2.17
$4.59B — $127.77K — $227.02 — $230.23 — $4.59B — 8.24 $27.59 —
Harley-Davidson  HOG $34.02 —
-2.19
$4.58B — $1.15M — $33.86 — $34.61 — $4.58B — 7.47 $4.55 —
Polaris  PII $79.86 —
-2.57
$4.51B — $524.39K — $79.61 — $81.93 — $4.51B — 11.69 $6.83 —
Topsports  TPSRF $0.68 —
+2.6
$4.35B — $50.41K — $0.63 — $0.68 — $4.35B — 13.59 $0.05 —
Hilton Grand Vacations  HGV $40.75 —
-2.49
$4.23B — $642.71K — $40.44 — $41.42 — $4.23B — 19.22 $2.12 —
Academy Sports and Outdoors  ASO $56.65 —
+1.25
$4.18B — $1.39M — $56.21 — $57.45 — $4.18B — 8.45 $6.7 —
Koito Manufacturing  KOTMY $13.57 —
+0.5
$4.17B — $92.56K — $13.37 — $13.6 — $4.17B — 16.35 $0.83 —
Group 1 Automotive  GPI $304.62 —
-1.63
$4.12B — $128.49K — $303.01 — $307.8 — $4.12B — 7.18 $42.39 —
Genting Berhad  GEBHY $5.03 —
+3.07
$4.09B — $2.41K — $4.82 — $5.15 — $4.09B — 19.34 $0.26 —
Shake Shack  SHAK $95.03 —
-0.88
$4.03B — $615.25K — $93.25 — $96.06 — $4.03B — 166.71 $0.57 —
Skyline Champion  SKY $69.29 —
-1.86
$4B — $352.03K — $68.38 — $69.89 — $4B — 27.38 $2.53 —
Capri  CPRI $34.18 —
-0.2
$3.98B — $1.65M — $33.88 — $34.31 — $3.98B — 17.80 $1.92 —
Kontoor Brands  KTB $71.23 —
-0.35
$3.98B — $308.01K — $70.69 — $71.64 — $3.98B — 18.03 $3.95 —
Acushnet  GOLF $62.91 —
-0.99
$3.97B — $280.71K — $62.8 — $63.39 — $3.97B — 21.47 $2.93 —
International Game Technology  IGT $19.1 —
-0.73
$3.85B — $1.22M — $18.9 — $19.37 — $3.85B — 18.01 $1.06 —
Urban Outfitters  URBN $41.22 —
-1.22
$3.85B — $1.34M — $41.16 — $41.94 — $3.85B — 13.12 $3.14 —
Advance Auto Parts  AAP $62.48 —
-10.97
$3.72B — $7.51M — $60.61 — $67.86 — $3.72B — 124.95 $0.5 —
Yamaha Corporation  YAMCY $21.76 —
-0.43
$3.59B — $105.83K — $21.75 — $21.93 — $3.59B — 19.42 $1.12 —
Tri Pointe Homes  TPH $37.38 —
-1.32
$3.59B — $641.8K — $37.21 — $37.79 — $3.59B — 9.96 $3.75 —
Nikon Corporation  NINOY $10.18 —
-3.07
$3.56B — $6.36K — $10.16 — $10.58 — $3.56B — 16.96 $0.6 —
Melco Resorts & Entertainment  MLCO $8.04 —
+3.88
$3.51B — $2.37M — $7.84 — $8.06 — $3.51B — 0 -$0.53 —
Nordstrom  JWN $21.51 —
-0.14
$3.51B — $3.4M — $21.04 — $21.52 — $3.51B — 26.23 $0.82 —
The Wendy's Company  WEN $16.99 —
-1.51
$3.49B — $5.12M — $16.98 — $17.24 — $3.49B — 17.33 $0.98 —
Boot Barn  BOOT $114 —
+1.62
$3.47B — $440.12K — $110.27 — $114.38 — $3.47B — 23.75 $4.8 —
Man Wah  MAWHF $0.7299 —
+5.8
$3.39B — $100K — $0.7299 — $0.7299 — $3.39B — 9.12 $0.08 —
M/I Homes  MHO $122.17 —
-1.86
$3.39B — $163.81K — $120.91 — $122.78 — $3.39B — 7.04 $17.35 —
The Goodyear Tire & Rubber Company  GT $11.89 —
-2.38
$3.38B — $1.81M — $11.84 — $12.14 — $3.38B — 0 -$2.27 —
Rush Enterprises  RUSHA $43.42 —
-2.14
$3.38B — $377.3K — $43.09 — $44.03 — $3.38B — 10.96 $3.96 —
Rush Enterprises, Inc.  RUSHB $41.13 —
-3.68
$3.35B — $9.88K — $41.13 — $41.76 — $3.35B — 10.38 $3.96 —
Sweetgreen, Inc.  SG $29.45 —
-5.12
$3.34B — $2.61M — $28.9 — $30.63 — $3.34B — 0 -$0.94 —
YETI  YETI $38.82 —
-1.35
$3.31B — $851.23K — $38.51 — $39.05 — $3.31B — 19.41 $2 —
Marriott Vacations Worldwide  VAC $91.13 —
-2.38
$3.2B — $296.15K — $90.29 — $91.89 — $3.2B — 16.75 $5.44 —
Steven Madden  SHOO $43.11 —
-0.9
$3.16B — $538.71K — $42.82 — $43.46 — $3.16B — 17.81 $2.42 —
Linamar  LIMAF $50.45 —
-0.55
$3.12B — $8.3K — $50.45 — $50.53 — $3.12B — 7.51 $6.71 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.51 —
-1.74
$3.1B — $2.2K — $9.33 — $9.51 — $3.1B — 11.19 $0.85 —
Travel + Leisure  TNL $43.21 —
-1.86
$3.08B — $398.03K — $42.86 — $43.49 — $3.08B — 8.12 $5.32 —
Life Time  LTH $15.46 —
-1.15
$3.07B — $849.95K — $15.29 — $15.62 — $3.07B — 44.17 $0.35 —
Brinker  EAT $68.55 —
+0.99
$3.05B — $1.23M — $66.18 — $68.56 — $3.05B — 20.34 $3.37 —
Kohl's  KSS $27.25 —
+0.37
$3.02B — $7.23M — $26.7 — $27.59 — $3.02B — 9.56 $2.85 —
Greif  GEF $63.56 —
-1.3
$3.01B — $127.13K — $63.09 — $63.98 — $3.01B — 10.99 $5.78 —
Greif, Inc.  GEF-B $63.91 —
-1.69
$3B — $11.28K — $63.6 — $65.01 — $3B — 7.37 $8.67 —
Valeo SE  VLEEY $6.01 —
-3.56
$3B — $23.6K — $5.99 — $6.14 — $3B — 12.26 $0.49 —
Under Armour, Inc.  UAA $7.21 —
+0.28
$2.98B — $12.88M — $6.76 — $7.06 — $2.98B — 13.34 $0.52 —
Ermenegildo Zegna  ZGN $11.88 —
-4.42
$2.97B — $404.23K — $11.86 — $12.26 — $2.97B — 22.84 $0.52 —
Visteon  VC $107.72 —
-1.44
$2.97B — $127.93K — $107.48 — $108.53 — $2.97B — 6.20 $17.37 —
Under Armour  UA $6.73 —
+1.2
$2.97B — $2.56M — $6.56 — $6.84 — $2.97B — 12.94 $0.52 —
Just Eat Takeaway.com  TKAYF $14.42 —
+0.91
$2.97B — $6.21K — $14.42 — $14.42 — $2.97B — 0 -$9.43 —
ACV Auctions  ACVA $17.86 —
-4.34
$2.95B — $1.42M — $17.67 — $18.48 — $2.95B — 0 -$0.49 —
QuantumScape  QS $5.72 —
-1.38
$2.86B — $3.25M — $5.58 — $5.73 — $2.86B — 0 -$0.96 —
Dongfeng Motor Group Company  DNFGF $0.3699 —
+3.37
$2.85B — $275K — $0.3699 — $0.3699 — $2.85B — 0 -$0.07 —
Cavco Industries  CVCO $341.91 —
-2.05
$2.83B — $101.61K — $337.6 — $346.12 — $2.83B — 18.60 $18.38 —
Dorman Products  DORM $90.96 —
-0.72
$2.82B — $95.4K — $90.32 — $91.46 — $2.82B — 18.30 $4.97 —
Frontdoor  FTDR $34.64 —
-0.97
$2.69B — $569.22K — $34.34 — $34.94 — $2.69B — 15.19 $2.28 —
LCI Industries  LCII $105.55 —
-1.6
$2.69B — $154.85K — $104.9 — $106.08 — $2.69B — 28.76 $3.67 —
Albany  AIN $85.34 —
-2.35
$2.67B — $98.87K — $84.91 — $85.72 — $2.67B — 23.97 $3.56 —
Just Eat Takeaway.com  JTKWY $2.53 —
-5.24
$2.65B — $24.24K — $2.51 — $2.55 — $2.65B — 0 -$1.89 —
Aritzia  ATZAF $23.45 —
-1.55
$2.62B — $30.1K — $23.45 — $23.5 — $2.62B — 46.89 $0.5 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here