Oops




$2.68T
Total marketcap
$46.21B
Total volume
BTC 49.84%   •   ETH 17.09%
Dominance

Result Page 2 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InterContinental Hotels  IHG $97.96 —
-2.51
$15.94B — $196.89K — $97.55 — $99.33 — $15.94B — 22.21 $4.41 —
Best Buy  BBY $76.7 —
+6.68
$15.56B — $5.68M — $70.87 — $72.52 — $15.56B — 12.65 $5.68 —
International Paper Company  IP $44.4 —
-1.66
$15.42B — $6.03M — $44.21 — $44.99 — $15.42B — 83.77 $0.53 —
Amcor plc  AMCCF $10.3 —
+10.74
$14.89B — $10.54K — $10.3 — $10.3 — $14.89B — 22.88 $0.45 —
Shenzhou  SHZHY $9.77 —
-0.71
$14.88B — $12.06K — $9.63 — $9.81 — $14.88B — 24.42 $0.4 —
Hyatt Hotels  H $144.67 —
-2.1
$14.64B — $343.14K — $143.49 — $147.38 — $14.64B — 22.42 $6.45 —
Expedia  EXPE $110.28 —
+0.15
$14.61B — $1.76M — $107.25 — $110.58 — $14.61B — 20.92 $5.27 —
Shimano Inc.  SMNNY $16.02 —
-2.9
$14.44B — $38.44K — $15.99 — $16.59 — $14.44B — 34.83 $0.46 —
Sekisui House, Ltd.  SKHSY $22.09 —
-2
$14.35B — $55.46K — $22.09 — $22.51 — $14.35B — 11.21 $1.97 —
Amcor  AMCR $9.73 —
-1.02
$14.06B — $6.65M — $9.65 — $9.78 — $14.06B — 21.62 $0.45 —
WestRock Company  WRK $53.43 —
+0.21
$13.8B — $1.2M — $53.1 — $53.53 — $13.8B — 44.15 $1.21 —
On Holding AG  ONON $42.65 —
+1.98
$13.62B — $5.14M — $41.28 — $42.96 — $13.62B — 99.18 $0.43 —
Yum China  YUMC $34.85 —
-2.6
$13.56B — $2.23M — $34.69 — $35.33 — $13.56B — 17.42 $2 —
Nissan Motor  NSANF $3.49 —
-0.85
$13.31B — $2.14K — $3.49 — $3.5 — $13.31B — 4.78 $0.73 —
Continental Aktiengesellschaft  CTTAY $6.52 —
-2.1
$13.18B — $125.35K — $6.48 — $6.55 — $13.18B — 16.71 $0.39 —
Pandora A/S  PANDY $40.55 —
-0.04
$13.14B — $11.19K — $40.38 — $40.95 — $13.14B — 19.58 $2.07 —
Nissan Motor Co., Ltd.  NSANY $7.02 —
-3.04
$13.13B — $241.76K — $7 — $7.17 — $13.13B — 4.84 $1.45 —
Geely Automobile  GELYF $1.27 —
0
$12.92B — $7.91K — $1.25 — $1.28 — $12.92B — 18.14 $0.07 —
Burlington Stores  BURL $200.36 —
+0.66
$12.8B — $1.84M — $196.61 — $201.1 — $12.8B — 38.23 $5.24 —
Geely Automobile Holdings Limited  GELYY $25.2 —
-1.14
$12.77B — $5.88K — $25.11 — $25.3 — $12.77B — 17.62 $1.43 —
Smurfit Kappa  SMFKY $48.75 —
-0.95
$12.75B — $9.77K — $48.58 — $49.05 — $12.75B — 15.42 $3.16 —
Magna  MGA $44.15 —
-2.58
$12.7B — $1.68M — $43.96 — $44.67 — $12.7B — 12.50 $3.53 —
Sumitomo Electric Industries, Ltd.  SMTOY $16.11 —
-3.48
$12.56B — $26.2K — $16.02 — $16.69 — $12.56B — 13.20 $1.22 —
Knorr-Bremse AG  KNRRY $19.2 —
-1.66
$12.42B — $205.51K — $19.18 — $19.24 — $12.42B — 19.78 $0.97 —
Nitori  NCLTY $10.8 —
-2.88
$12.3B — $50.12K — $10.69 — $11.09 — $12.3B — 22.04 $0.49 —
Toll Brothers  TOL $118.5 —
-1.3
$12.2B — $1.33M — $117.44 — $120.13 — $12.2B — 8.11 $14.6 —
MGM Resorts  MGM $38.7 —
-0.72
$12.14B — $3.79M — $38.03 — $38.73 — $12.14B — 14.77 $2.62 —
Casey's General Stores  CASY $325.32 —
-3.56
$12.04B — $270.16K — $325.13 — $337.2 — $12.04B — 25.86 $12.58 —
BANDAI NAMCO  NCBDY $9.15 —
-1.08
$12.02B — $29.63K — $9.06 — $9.28 — $12.02B — 18.63 $0.49 —
Floor & Decor  FND $111.59 —
-1.78
$11.94B — $1.2M — $111.07 — $112.97 — $11.94B — 53.64 $2.08 —
H World  HTHT $37.5 —
-1.7
$11.77B — $2.5M — $37.13 — $37.99 — $11.77B — 23.00 $1.63 —
Ralph Lauren  RL $183.42 —
+1.2
$11.47B — $940.88K — $178.72 — $183.72 — $11.47B — 18.87 $9.72 —
Wingstop  WING $387.02 —
-0.66
$11.37B — $310.26K — $381.13 — $390.74 — $11.37B — 137.72 $2.81 —
Texas Roadhouse  TXRH $168.63 —
-2.02
$11.26B — $663.07K — $168.14 — $171.05 — $11.26B — 33.99 $4.96 —
Accor SA  ACRFF $46 —
+8.08
$11.15B — $908 — $46 — $46 — $11.15B — 19.49 $2.36 —
LKQ  LKQ $41.6 —
-3.21
$11.1B — $1.66M — $41.42 — $42.74 — $11.1B — 13.41 $3.1 —
PT Astra International Tbk  PTAIY $5.4 —
-3.23
$10.98B — $53.33K — $5.14 — $5.64 — $10.98B — 5.40 $1 —
Bath & Body Works  BBWI $48.69 —
+0.27
$10.89B — $1.32M — $48.21 — $49.07 — $10.89B — 12.67 $3.84 —
Rakuten Group, Inc.  RKUNY $5.02 —
-0.4
$10.85B — $54.15K — $5.02 — $5.08 — $10.85B — 0 -$0.93 —
Skechers U.S.A  SKX $69.8 —
-0.94
$10.65B — $1.44M — $69.51 — $70.82 — $10.65B — 18.36 $3.8 —
CarMax  KMX $67.43 —
-2.49
$10.61B — $1.54M — $66.87 — $68.52 — $10.61B — 22.32 $3.02 —
NIO  NIO $5.38 —
-0.37
$10.5B — $23.62M — $4.81 — $5 — $10.5B — 0 -$1.75 —
Accor SA  ACCYY $8.59 —
-2.55
$10.46B — $7.11K — $8.59 — $8.64 — $10.46B — 18.27 $0.47 —
Wynn Resorts  WYNN $92.53 —
-1.05
$10.37B — $2.34M — $91.61 — $92.69 — $10.37B — 12.11 $7.64 —
Autoliv  ALV $126 —
-2.41
$10.25B — $652.16K — $125.92 — $127.77 — $10.25B — 19.74 $6.38 —
PT Astra International Tbk  PTAIF $0.25 —
-23.83
$10.24B — $5K — $0.25 — $0.25 — $10.24B — 5.05 $0.05 —
Rivian Automotive  RIVN $10.25 —
+0.29
$10.17B — $19.21M — $9.97 — $10.35 — $10.17B — 0 -$5.77 —
Service  SCI $69.18 —
-0.87
$10.07B — $821.13K — $68.83 — $69.93 — $10.07B — 19.82 $3.49 —
Crown  CCK $82.28 —
-0.33
$9.94B — $654.59K — $81.58 — $82.48 — $9.94B — 23.71 $3.47 —
Guangzhou Automobile  GNZUF $0.4199 —
-6.63
$9.89B — $10.23K — $0.4 — $0.4199 — $9.89B — 8.44 $0.05 —
Isuzu Motors Limited  ISUZY $13.02 —
-0.8
$9.82B — $26.18K — $12.75 — $13.12 — $9.82B — 8.85 $1.47 —
Penske Automotive  PAG $146.86 —
-3.02
$9.82B — $191.99K — $145.7 — $149.96 — $9.82B — 10.19 $14.4 —
ASICS Corporation  ASCCY $53.62 —
+0.43
$9.77B — $2.54K — $53.62 — $54.55 — $9.77B — 33.72 $1.59 —
Abercrombie & Fitch  ANF $189.45 —
+24.32
$9.68B — $10.06M — $155.56 — $196.99 — $9.68B — 30.45 $6.22 —
Churchill Downs Incorporated  CHDN $130.1 —
-0.67
$9.59B — $358.08K — $130 — $131.1 — $9.59B — 28.78 $4.52 —
Tapestry  TPR $41.52 —
+0.27
$9.54B — $1.93M — $40.94 — $41.81 — $9.54B — 11.01 $3.77 —
Chewy  CHWY $21.5 —
+27.14
$9.37B — $66.27M — $19.16 — $22.05 — $9.37B — 238.88 $0.09 —
Crocs  CROX $153.61 —
-0.84
$9.32B — $1.03M — $151.57 — $154.9 — $9.32B — 11.90 $12.9 —
Levi Strauss &  LEVI $22.78 —
+0.71
$9.07B — $2.05M — $22.48 — $22.92 — $9.07B — 75.93 $0.3 —
CCL Industries  CCDBF $50.3 —
-2.22
$9.03B — $202 — $50.3 — $50.42 — $9.03B — 22.25 $2.26 —
Murphy USA  MUSA $433.53 —
-2.78
$8.98B — $167.38K — $432.05 — $446.39 — $8.98B — 18.20 $23.81 —
Vipshop  VIPS $15.95 —
-0.06
$8.65B — $3.98M — $15.81 — $16.06 — $8.65B — 7.35 $2.17 —
Tempur Sealy  TPX $49.78 —
+0.34
$8.64B — $1.4M — $48.99 — $50.02 — $8.64B — 24.52 $2.03 —
Hasbro  HAS $60.23 —
-2.46
$8.38B — $1.53M — $59.78 — $61.23 — $8.38B — 0 -$10.15 —
MakeMyTrip  MMYT $76.61 —
-1.64
$8.36B — $380.92K — $76.09 — $78.14 — $8.36B — 44.02 $1.74 —
Graphic Packaging Holding Company  GPK $27.19 —
-1.59
$8.36B — $1.64M — $27.05 — $27.56 — $8.36B — 12.35 $2.2 —
Delivery Hero SE  DELHY $2.95 —
-6.36
$8.25B — $24.21K — $2.93 — $3 — $8.25B — 0 -$0.93 —
The Gap  GPS $21.65 —
+6.39
$8.09B — $11.76M — $20.46 — $21.79 — $8.09B — 16.15 $1.34 —
JD Sports Fashion  JDSPY $1.55 —
-6.06
$8.03B — $17.48K — $1.54 — $1.64 — $8.03B — 30.99 $0.05 —
Toray Industries, Inc.  TRYIY $9.94 —
-2.45
$7.96B — $50.46K — $9.87 — $10.24 — $7.96B — 58.47 $0.17 —
Marks and Spencer Group plc  MAKSY $7.78 —
-0.33
$7.96B — $17.96K — $7.57 — $7.84 — $7.96B — 14.67 $0.53 —
BorgWarner  BWA $34.79 —
-3.2
$7.93B — $2.13M — $34.75 — $35.46 — $7.93B — 11.95 $2.91 —
Gentex  GNTX $34.28 —
-0.44
$7.92B — $1.11M — $34.1 — $34.36 — $7.92B — 18.13 $1.89 —
XPeng  XPEV $8.21 —
-2.73
$7.75B — $7.36M — $8.15 — $8.34 — $7.75B — 0 -$1.5 —
PUMA SE  PUMSY $5.03 —
-1.28
$7.59B — $12.98K — $4.93 — $5.05 — $7.59B — 22.84 $0.22 —
GameStop  GME $22.91 —
-0.99
$7.46B — $26.42M — $21.05 — $22.93 — $7.46B — 1062.00 $0.02 —
Mohawk Industries  MHK $116.02 —
+0.22
$7.41B — $460.78K — $114.45 — $116.11 — $7.41B — 0 -$6.52 —
MINISO Group Holding  MNSO $23.35 —
-0.43
$7.35B — $623.43K — $23.18 — $23.49 — $7.35B — 23.11 $1.01 —
Five Below  FIVE $131.7 —
-0.78
$7.27B — $914.92K — $130.9 — $132.58 — $7.27B — 24.29 $5.42 —
Dillard's  DDS $445.54 —
-1.29
$7.23B — $47.75K — $444.98 — $451.3 — $7.23B — 10.13 $43.96 —
The Berkeley  BKGFY $13.6 —
+1.31
$7.2B — $58.32K — $13.35 — $13.83 — $7.2B — 12.71 $1.07 —
Etsy  ETSY $60.8 —
-0.44
$7.11B — $2.08M — $59.74 — $61.11 — $7.11B — 27.76 $2.19 —
Wayfair  W $58.1 —
-2.48
$7.08B — $2.73M — $57.79 — $59.89 — $7.08B — 0 -$5.31 —
Norwegian Cruise Line  NCLH $16.49 —
-0.42
$7.07B — $12.2M — $15.91 — $16.56 — $7.07B — 20.35 $0.81 —
Li Ning Company Limited  LNNGY $67.38 —
-2.95
$7.05B — $1.87K — $66.82 — $67.83 — $7.05B — 15.66 $4.3 —
Vail Resorts  MTN $185 —
-2.92
$7.02B — $838.51K — $183.7 — $190.13 — $7.02B — 30.22 $6.12 —
H&R Block  HRB $49.94 —
+2.09
$6.97B — $1.06M — $48.89 — $49.95 — $6.97B — 11.66 $4.28 —
Caesars Entertainment  CZR $32.15 —
-3.34
$6.95B — $4.35M — $31.87 — $32.93 — $6.95B — 9.08 $3.54 —
Lear  LEA $121.97 —
-2.38
$6.93B — $1M — $120.4 — $124.46 — $6.93B — 13.30 $9.17 —
Zalando SE  ZLNDY $12.96 —
-0.15
$6.79B — $39.86K — $12.94 — $13.13 — $6.79B — 54.00 $0.24 —
Lithia Motors  LAD $246.33 —
-4.18
$6.75B — $283.99K — $244.83 — $256 — $6.75B — 7.27 $33.88 —
Taylor Wimpey  TWODF $1.8 —
+4.05
$6.69B — $11.59K — $1.8 — $1.8 — $6.69B — 13.84 $0.13 —
ZOZO, Inc.  SRTTY $4.42 —
-2.54
$6.66B — $5.53K — $4.4 — $4.43 — $6.66B — 23.23 $0.19 —
Whitbread plc  WTBDY $9.11 —
-4.81
$6.63B — $39.63K — $9.1 — $9.34 — $6.63B — 17.86 $0.51 —
Berry Global  BERY $57.9 —
-2.25
$6.62B — $843.1K — $57.52 — $58.78 — $6.62B — 13.91 $4.16 —
AutoNation  AN $163.67 —
-3.58
$6.59B — $448.95K — $162.32 — $168.76 — $6.59B — 7.73 $21.17 —
PVH  PVH $115.19 —
+0.35
$6.52B — $573.88K — $113.53 — $116.41 — $6.52B — 10.70 $10.76 —
Allison Transmission  ALSN $74.48 —
-0.85
$6.52B — $375.88K — $74.02 — $75.17 — $6.52B — 9.99 $7.45 —
Dutch Bros  BROS $36.46 —
+3.29
$6.46B — $2.73M — $34.51 — $36.47 — $6.46B — 202.55 $0.18 —
Mazda Motor Corporation  MZDAY $5.01 —
-0.79
$6.37B — $98.22K — $5 — $5.19 — $6.37B — 4.77 $1.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here