Oops




$2.51T
Total marketcap
$95.29B
Total volume
BTC 51.58%   •   ETH 16.74%
Dominance

Result Page 8 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wesfarmers  WFAFF $45.69 —
+5.92
$51.85B — $1 — $45.69 — $45.69 — $51.85B — 31.08 $1.47 —
Hyundai Motor Company  HYMTF $59.04 —
0
$49.01B — $57 — $59.04 — $59.04 — $49.01B — 3.35 $17.61 —
DENSO  DNZOF $15.98 —
0
$48.59B — $200 — $15.98 — $15.98 — $48.59B — 23.85 $0.67 —
Oriental Land  OLCLF $27.5 —
0
$46.61B — $400 — $27.5 — $27.5 — $46.61B — 59.77 $0.46 —
adidas AG  ADDDF $245 —
0
$44.42B — $461 — $245 — $254.9 — $44.42B — 0 -$0.71 —
Mahindra & Mahindra Limited  MAHMF $28.07 —
0
$44.11B — $277 — $28.07 — $28.07 — $44.11B — 23.19 $1.21 —
Kering SA  PPRUF $322.12 —
-4.13
$41.77B — $10 — $322.12 — $322.12 — $41.77B — 12.23 $26.33 —
Trip.com  TRPCF $55.39 —
+2.87
$37.92B — $20.83K — $55.39 — $55.39 — $37.92B — 24.40 $2.27 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
Amadeus IT  AMADF $72 —
0
$31.35B — $100 — $72 — $72 — $31.35B — 25.99 $2.77 —
ANTA Sports Products  ANPDF $10.69 —
0
$30.57B — $100 — $10.69 — $10.69 — $30.57B — 20.96 $0.51 —
ANTA Sports Products  ANPDY $257.5 —
-0.96
$29.39B — $89 — $257.5 — $262.13 — $29.39B — 20.32 $12.67 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.76 —
0
$28.55B — $36 — $15.76 — $15.76 — $28.55B — 28.14 $0.56 —
Great Wall Motor Company Limited  GWLLY $14.69 —
0
$26.04B — $300 — $14.69 — $15 — $26.04B — 8.84 $1.66 —
Exor  EXXRF $107 —
0
$23.88B — $300 — $107 — $107 — $23.88B — 5.38 $19.88 —
Suzuki Motor  SZKMF $11.84 —
0
$22.84B — $600 — $11.84 — $11.84 — $22.84B — 13.45 $0.88 —
Evolution AB (publ)  EVGGF $105.15 —
0
$22.47B — $100 — $105.15 — $105.15 — $22.47B — 19.29 $5.45 —
Restaurant Brands International Limited Partnership  RSTRF $68.12 —
+3.79
$22.14B — $1 — $68.12 — $68.12 — $22.14B — 17.46 $3.9 —
Prada S.p.A  PRDSF $8 —
0
$21.27B — $1.86K — $8 — $8 — $21.27B — 28.57 $0.28 —
Prada S.p.A.  PRDSY $15.9 —
-2.75
$20.39B — $1K — $15.9 — $15.9 — $20.39B — 27.89 $0.57 —
Sands China  SCHYF $2.43 —
0
$20.28B — $400 — $2.43 — $2.49 — $20.28B — 27.00 $0.09 —
Aristocrat Leisure  ARLUF $31.4 —
+4.67
$19.89B — $205 — $31.4 — $31.4 — $19.89B — 20.25 $1.55 —
Aeon  AONNF $23 —
+11.04
$19.69B — $9.41K — $23 — $23 — $19.69B — 69.69 $0.33 —
SM Investments Corporation  SVTMF $15.6 —
+13.54
$19.06B — $1.01K — $15.6 — $15.6 — $19.06B — 14.31 $1.09 —
Moncler S.p.A  MONRF $65.36 —
0
$17.76B — $300 — $65.36 — $65.45 — $17.76B — 26.67 $2.45 —
Carnival Corporation & plc  CUKPF $12.74 —
-8.28
$17.5B — $203 — $12.74 — $12.74 — $17.5B — 39.81 $0.32 —
Fuyao Glass Industry  FYGGY $1.47 —
0
$17.38B — $5 — $1.47 — $1.47 — $17.38B — 18.37 $0.08 —
InterContinental Hotels  ICHGF $98 —
0
$16.9B — $500 — $98 — $98 — $16.9B — 22.22 $4.41 —
Renault SA  RNSDF $58.2 —
+7.68
$16.9B — $802 — $56.06 — $58.2 — $16.9B — 6.73 $8.64 —
Shenzhou  SZHIF $9.14 —
+7.72
$16.16B — $3.67K — $9.14 — $9.14 — $16.16B — 21.24 $0.43 —
Shimano  SHMDF $175.75 —
0
$15.8B — $2 — $175.75 — $175.75 — $15.8B — 38.45 $4.57 —
Subaru  FUJHF $20.95 —
-3.72
$15.68B — $128 — $20.95 — $20.95 — $15.68B — 6.44 $3.25 —
Sekisui House  SKHSF $23.35 —
0
$15.4B — $100 — $23.35 — $23.35 — $15.4B — 11.33 $2.06 —
Amcor plc  AMCCF $10.3 —
0
$14.89B — $436 — $10.3 — $10.3 — $14.89B — 22.88 $0.45 —
NEXT plc  NXGPY $57.1 —
-5.28
$14.64B — $100 — $57.1 — $57.1 — $14.64B — 13.59 $4.2 —
NEXT  NXGPF $111.8 —
0
$14.52B — $13 — $111.8 — $111.8 — $14.52B — 13.30 $8.4 —
Haidilao International Holding  HDALF $2.6 —
0
$14.49B — $2.1K — $2.6 — $2.6 — $14.49B — 21.66 $0.12 —
Porsche Automobil Holding SE  POAHF $46.9 —
0
$14.26B — $2.1K — $46.9 — $47 — $14.26B — 2.71 $17.29 —
Chow Tai Fook Jewellery  CJEWF $1.43 —
-10.88
$14.24B — $626 — $1.43 — $1.43 — $14.24B — 17.82 $0.08 —
Chow Tai Fook Jewellery Group Limited  CJEWY $13.89 —
0
$13.87B — $413 — $13.89 — $13.89 — $13.87B — 16.53 $0.84 —
Aegis Brands  SCUPF $0.2999 —
0
$13.4B — $300 — $0.26 — $0.26 — $13.4B — 0 $0 —
Continental Aktiengesellschaft  CTTAF $67 —
+2.29
$13.4B — $188 — $65.89 — $68.3 — $13.4B — 17.22 $3.89 —
Sumitomo Electric Industries  SMTOF $16.57 —
0
$13.09B — $100 — $16.57 — $16.57 — $13.09B — 13.58 $1.22 —
Nitori  NCLTF $111.52 —
0
$13.06B — $852 — $111.52 — $111.52 — $13.06B — 22.85 $4.88 —
D'Ieteren Group SA  SIEVF $235.05 —
0
$12.66B — $1 — $235.05 — $235.05 — $12.66B — 23.27 $10.1 —
Pandora A/S  PNDZF $155 —
0
$12.55B — $100 — $155 — $155 — $12.55B — 18.78 $8.25 —
Smurfit Kappa Group Plc  SMFTF $46.98 —
0
$12.53B — $180 — $46.98 — $46.98 — $12.53B — 14.91 $3.15 —
Knorr-Bremse AG  KNBHF $77 —
0
$12.41B — $123 — $77 — $77 — $12.41B — 19.89 $3.87 —
BANDAI NAMCO  NCBDF $17.55 —
0
$12.38B — $120 — $17.55 — $17.55 — $12.38B — 17.90 $0.98 —
D'Ieteren Group SA  SIETY $113.75 —
0
$12.04B — $5.07K — $113.75 — $113.75 — $12.04B — 22.52 $5.05 —
Ford Otomotiv Sanayi A.S  FOVSY $167.75 —
0
$11.77B — $3 — $167.75 — $167.75 — $11.77B — 7.63 $21.98 —
Rakuten  RKUNF $5.13 —
0
$11.39B — $1.13K — $5.13 — $5.13 — $11.39B — 0 -$0.93 —
The Swatch Group AG  SWGNF $42.48 —
0
$11.12B — $87 — $42.48 — $42.5 — $11.12B — 11.32 $3.75 —
The Swatch Group AG  SWGAF $214.5 —
0
$10.92B — $465 — $214.5 — $214.5 — $10.92B — 11.45 $18.73 —
HELLA GmbH & Co. KGaA  HLKHF $96.71 —
+7.06
$10.75B — $101 — $96.71 — $96.71 — $10.75B — 38.68 $2.5 —
HELLA GmbH & Co. KGaA  HLLGY $47.3 —
0
$10.72B — $8 — $47.3 — $47.3 — $10.72B — 37.53 $1.26 —
ASICS  ASCCF $59.15 —
0
$10.7B — $200 — $59.15 — $59.15 — $10.7B — 37.20 $1.59 —
Yamaha Motor  YAMHF $10 —
0
$10.11B — $100 — $10 — $10 — $10.11B — 9.17 $1.09 —
Aisin Corporation  ASEKY $37 —
0
$9.97B — $4 — $37 — $37 — $9.97B — 17.20 $2.15 —
Delivery Hero SE  DLVHF $34.5 —
0
$9.49B — $5.93K — $34.5 — $35.43 — $9.49B — 0 -$9.27 —
Isuzu Motors  ISUZF $12.37 —
0
$9.28B — $600 — $12.37 — $12.37 — $9.28B — 8.41 $1.47 —
Volvo Car AB (publ.)  VLVOF $3.07 —
0
$9.15B — $5K — $3.07 — $3.07 — $9.15B — 7.48 $0.41 —
PUMA SE  PMMAF $56.8 —
+0.02
$8.51B — $29 — $56.8 — $56.8 — $8.51B — 28.68 $1.98 —
Genting Singapore  GIGNF $0.65 —
-9.51
$8.3B — $13.64K — $0.65 — $0.65 — $8.3B — 16.15 $0.04 —
Allegro.eu  ALEGF $7.5 —
+1.73
$8.27B — $1K — $7.5 — $7.5 — $8.27B — 0 -$0.42 —
Genting Singapore Limited  GIGNY $33.6 —
-0.27
$8.11B — $248 — $33.6 — $33.6 — $8.11B — 17.87 $1.88 —
SIG Group AG  SCBGF $21 —
0
$8.03B — $16 — $21 — $21 — $8.03B — 30.43 $0.69 —
Shoprite  SRGHY $14.38 —
+6.91
$7.82B — $700 — $14.38 — $14.38 — $7.82B — 22.46 $0.64 —
LPP SA  LPPSY $20.41 —
+0.84
$7.57B — $223 — $20.41 — $20.41 — $7.57B — 18.38 $1.11 —
Shoprite Holdings Ltd  SRHGF $13.7 —
0
$7.48B — $100 — $13.7 — $13.7 — $7.48B — 21.40 $0.64 —
Toray Industries  TRYIF $4.6 —
0
$7.37B — $400 — $4.6 — $4.6 — $7.37B — 51.11 $0.09 —
JD Sports Fashion  JDDSF $1.41 —
-10.19
$7.31B — $10K — $1.41 — $1.41 — $7.31B — 10.84 $0.13 —
Taylor Wimpey plc  TWODY $20.17 —
0
$7.23B — $6 — $20.17 — $20.17 — $7.23B — 15.88 $1.27 —
Tokyu  TOKUF $11.43 —
-5.35
$7.09B — $7.19K — $11.43 — $11.43 — $7.09B — 24.31 $0.47 —
Tokyu Corporation  TOKUY $11.34 —
-1.82
$7.08B — $734 — $11.34 — $11.34 — $7.08B — 16.67 $0.68 —
Hisense Home Appliances  HISEF $4.47 —
0
$6.9B — $12 — $4.47 — $4.47 — $6.9B — 13.54 $0.33 —
Whitbread  WTBCF $38 —
0
$6.89B — $25 — $38 — $38 — $6.89B — 18.62 $2.04 —
Marks and Spencer  MAKSF $3.2 —
-14.32
$6.87B — $1.44K — $3.2 — $3.2 — $6.87B — 11.85 $0.27 —
La Française des Jeux Société anonyme  LFDJF $37.18 —
0
$6.87B — $20 — $37.18 — $37.18 — $6.87B — 15.42 $2.41 —
The Berkeley  BKGFF $58.25 —
-3.3
$6.87B — $669 — $58.25 — $58.25 — $6.87B — 10.80 $5.39 —
MGM China  MCHVF $1.8 —
0
$6.85B — $1.95K — $1.8 — $1.8 — $6.85B — 19.99 $0.09 —
ZOZO  SATLF $22.95 —
0
$6.82B — $300 — $22.95 — $22.95 — $6.82B — 24.41 $0.94 —
MonotaRO  MONOF $12.07 —
0
$6.77B — $1 — $12.07 — $12.07 — $6.77B — 41.62 $0.29 —
Howden Joinery  HWDJF $11.93 —
0
$6.72B — $1.08K — $11.93 — $11.93 — $6.72B — 20.22 $0.59 —
MGM China Holdings Limited  MCHVY $21.19 —
0
$6.72B — $1 — $21.19 — $21.19 — $6.72B — 19.99 $1.06 —
Brunello Cucinelli S.p.A  BCUCY $48.47 —
-3.06
$6.61B — $132 — $48.18 — $49.13 — $6.61B — 53.26 $0.91 —
Organization of Football Prognostics S.A.  GRKZF $17.75 —
+9.84
$6.46B — $29.89K — $17.75 — $17.75 — $6.46B — 14.91 $1.19 —
DS Smith  DITHF $4.65 —
0
$6.41B — $190 — $4.65 — $4.65 — $6.41B — 10.81 $0.43 —
Barratt Developments  BTDPF $6.53 —
+15.37
$6.41B — $42 — $6.42 — $6.53 — $6.41B — 22.51 $0.29 —
Avolta AG  DFRYF $42 —
0
$6.32B — $626 — $42 — $42 — $6.32B — 59.15 $0.71 —
Bosideng International Holdings Limited  BSDGY $25.11 —
+1.5
$6.32B — $1.19K — $24.5 — $25.11 — $6.32B — 17.08 $1.47 —
Li Ning Company  LNNGF $2.38 —
-4.8
$6.24B — $1.98K — $2.32 — $2.38 — $6.24B — 14.00 $0.17 —
Zalando SE  ZLDSF $23.44 —
0
$6.2B — $240 — $23.44 — $23.44 — $6.2B — 48.83 $0.48 —
Zhongsheng  ZHSHF $2.56 —
-28.03
$6.1B — $273.05K — $2.56 — $2.56 — $6.1B — 7.09 $0.36 —
Niterra Co., Ltd.  NGKSY $15.18 —
0
$6.05B — $82 — $15.18 — $15.18 — $6.05B — 11.58 $1.31 —
Mazda Motor  MZDAF $9.4 —
0
$6B — $109 — $9.4 — $9.4 — $6B — 4.47 $2.1 —
Howden Joinery Group Plc  HWDJY $43.33 —
0
$5.95B — $1 — $43.33 — $43.33 — $5.95B — 18.28 $2.37 —
Persimmon  PSMMF $15 —
-7.58
$5.9B — $429 — $15 — $15 — $5.9B — 14.70 $1.02 —
Yadea  YADGF $1.93 —
-23.11
$5.78B — $309 — $1.93 — $1.93 — $5.78B — 17.54 $0.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here