Country: United States Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (5)
- Other OTC (32)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Department Stores (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $21.82 — |
-1.31
|
$18.8B — | $725 — | $21.74 — | $21.82 — | $18.8B — | 66.12 | $0.33 — | |
| Marks and Spencer Group plc MAKSY | $7.55 — |
-1.31
|
$7.65B — | $15.43K — | $7.44 — | $7.55 — | $7.65B — | 14.24 | $0.53 — | |
| Dillard's DDS | $415.14 — |
-0.69
|
$6.74B — | $72.78K — | $412 — | $417.53 — | $6.74B — | 9.44 | $43.96 — | |
| Macy's M | $18.36 — |
-2.53
|
$5.07B — | $3.92M — | $18.31 — | $18.75 — | $5.07B — | 612.00 | $0.03 — | |
| Nordstrom JWN | $21.05 — |
-1.96
|
$3.44B — | $2.53M — | $21.05 — | $21.6 — | $3.44B — | 11.37 | $1.85 — | |
| Kohl's KSS | $21.58 — |
-3.66
|
$2.4B — | $4.35M — | $21.51 — | $22.55 — | $2.4B — | 8.70 | $2.48 — | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.59B — | $4M — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| Aeon AONNF | $23 — |
+11.04
|
$19.69B — | $9.41K — | $23 — | $23 — | $19.69B — | 69.69 | $0.33 — | |
| SM Investments Corporation SVTMF | $15.6 — |
+13.54
|
$19.06B — | $1.01K — | $15.6 — | $15.6 — | $19.06B — | 14.31 | $1.09 — | |
| Shoprite SRGHY | $14.38 — |
+6.91
|
$7.82B — | $700 — | $14.38 — | $14.38 — | $7.82B — | 22.46 | $0.64 — | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
0
|
$7.48B — | $100 — | $13.7 — | $13.7 — | $7.48B — | 21.40 | $0.64 — | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| Tokyu Corporation TOKUY | $11.34 — |
-1.82
|
$7.08B — | $734 — | $11.34 — | $11.34 — | $7.08B — | 16.67 | $0.68 — | |
| Marks and Spencer MAKSF | $3.2 — |
-14.32
|
$6.87B — | $1.44K — | $3.2 — | $3.2 — | $6.87B — | 11.85 | $0.27 — | |
| Ryohin Keikaku RYKKY | $16.58 — |
0
|
$4.76B — | $600 — | $16.2 — | $16.58 — | $4.76B — | 22.71 | $0.73 — | |
| Ryohin Keikaku RYKKF | $15.47 — |
0
|
$4.65B — | $1 — | $15.47 — | $15.47 — | $4.65B — | 21.19 | $0.73 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Woolworths Holdings Limited WLWHY | $3.3 — |
+13.01
|
$2.96B — | $1.7K — | $3.3 — | $3.3 — | $2.96B — | 15.00 | $0.22 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $24.03 — |
+1.22
|
$1.99B — | $151 — | $24.03 — | $24.03 — | $1.99B — | 16.80 | $1.43 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.11 — |
-6.45
|
$1.88B — | $110 — | $0.11 — | $0.11 — | $1.88B — | 11.37 | $0.01 — | |
| Sun Art Retail Group Limited SURRY | $1.96 — |
0
|
$1.87B — | $1 — | $1.96 — | $1.96 — | $1.87B — | 0 | -$0.24 — | |
| Sun Art Retail SURRF | $0.14 — |
-6.26
|
$1.79B — | $701 — | $0.14 — | $0.14 — | $1.79B — | 0 | $0 — | |
| Robinsons Retail RRETY | $6.24 — |
-6.52
|
$905.28M — | $101 — | $6.24 — | $6.24 — | $905.28M — | 6.17 | $1.01 — | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$748.11M — | $101 — | $1.55 — | $1.55 — | $748.11M — | 77.50 | $0.02 — | |
| Pick n Pay Stores PKPYY | $6.05 — |
0
|
$649.44M — | $10 — | $6.05 — | $6.05 — | $649.44M — | 0 | -$1.8 — | |
| The Warehouse WHGPF | $0.8 — |
-27.06
|
$275.77M — | $4.3K — | $0.8 — | $0.8 — | $275.77M — | 9.93 | $0.08 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Lianhua Supermarket LHUAF | $0.05999 — |
0
|
$69.52M — | $480 — | $0.05999 — | $0.05999 — | $69.52M — | 0 | -$0.1 — | |
| Henderson Investment Limited HDVTY | $0.1 — |
+33.01
|
$60.95M — | $4.14K — | $0.1 — | $0.1 — | $60.95M — | 0 | -$0.02 — | |
| Vestiage VEST | $0.02 — |
0
|
$1.22M — | $499 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.07 — | |
| The Bon-Ton Stores BONTQ | $0 — |
0
|
$5.18K — | $500 — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
| Sears Canada SRSCQ | $0 — |
-99
|
$101 — | $1.16K — | $0 — | $0 — | $101 — | 0 | -$1.95 — | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}