Country: United States Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (3)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (4)
- NYSE (18)
- NYSE American (1)
- Other OTC (31)
Consumer Cyclical (54)
- {{item.name}}
- All sectors
- Consumer Cyclical (54)
Packaging & Containers (54)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $226.53 — |
-0.8
|
$18.25B — | $307.23K — | $224.18 — | $228.54 — | $18.25B — | 33.11 | $6.84 — | |
| Packaging Corporation of America PKG | $182.68 — |
-0.65
|
$16.4B — | $269.61K — | $182.01 — | $184.53 — | $16.4B — | 22.83 | $8 — | |
| International Paper Company IP | $44.89 — |
-1.01
|
$15.59B — | $3.1M — | $44.83 — | $45.59 — | $15.59B — | 84.69 | $0.53 — | |
| Amcor AMCR | $9.96 — |
-0.8
|
$14.4B — | $5.37M — | $9.94 — | $10.07 — | $14.4B — | 22.13 | $0.45 — | |
| WestRock Company WRK | $49.66 — |
-1.55
|
$12.83B — | $2.13M — | $49.22 — | $49.91 — | $12.83B — | 41.04 | $1.21 — | |
| Smurfit Kappa SMFKY | $44.83 — |
-2.22
|
$11.92B — | $5.93K — | $44.72 — | $45.57 — | $11.92B — | 14.23 | $3.15 — | |
| CCL Industries CCDBF | $52.82 — |
0
|
$9.71B — | $100 — | $52.82 — | $52.82 — | $9.71B — | 23.47 | $2.25 — | |
| Crown CCK | $78.18 — |
-1.23
|
$9.44B — | $1.07M — | $77.57 — | $78.96 — | $9.44B — | 22.53 | $3.47 — | |
| Graphic Packaging Holding Company GPK | $27.27 — |
-0.55
|
$8.38B — | $2.28M — | $27.12 — | $27.71 — | $8.38B — | 12.39 | $2.2 — | |
| Berry Global BERY | $59.13 — |
-1.1
|
$6.87B — | $876.98K — | $58.29 — | $59.63 — | $6.87B — | 14.21 | $4.16 — | |
| Reynolds Consumer Products REYN | $28.12 — |
+0.14
|
$5.91B — | $296.6K — | $27.73 — | $28.14 — | $5.91B — | 17.91 | $1.57 — | |
| Sonoco Products Company SON | $57.28 — |
-1.04
|
$5.63B — | $468.57K — | $56.69 — | $57.62 — | $5.63B — | 14.46 | $3.96 — | |
| Sealed Air SEE | $36.61 — |
-3.3
|
$5.33B — | $1.52M — | $36 — | $37.64 — | $5.33B — | 14.82 | $2.47 — | |
| Silgan SLGN | $44.12 — |
-0.61
|
$4.71B — | $501.97K — | $43.42 — | $44.27 — | $4.71B — | 15.48 | $2.85 — | |
| Greif, Inc. GEF-B | $62.01 — |
-0.45
|
$2.89B — | $15.21K — | $61.78 — | $62.57 — | $2.89B — | 8.88 | $6.98 — | |
| Greif GEF | $60.73 — |
-0.69
|
$2.89B — | $139.61K — | $60.14 — | $60.77 — | $2.89B — | 13.06 | $4.65 — | |
| Ardagh Metal Packaging AMBP | $3.72 — |
0
|
$2.22B — | $988.72K — | $3.64 — | $3.73 — | $2.22B — | 0 | -$0.14 — | |
| Pactiv Evergreen PTVE | $11.57 — |
-1.03
|
$2.07B — | $226.4K — | $11.42 — | $11.62 — | $2.07B — | 0 | -$0.48 — | |
| O-I Glass OI | $11.74 — |
+0.09
|
$1.85B — | $1.26M — | $11.46 — | $11.9 — | $1.85B — | 0 | -$1.54 — | |
| TriMas TRS | $25.4 — |
-2.38
|
$1.03B — | $171K — | $25.15 — | $25.85 — | $1.03B — | 26.18 | $0.97 — | |
| Cascades CADNF | $6.55 — |
-3.11
|
$659.63M — | $1.9K — | $6.54 — | $6.55 — | $659.63M — | 0 | -$0.15 — | |
| Hexagon Composites ASA HXGCF | $3.07 — |
0
|
$617.23M — | $127 — | $3.07 — | $3.07 — | $617.23M — | 0 | -$0.54 — | |
| Karat Packaging KRT | $28.4 — |
-0.7
|
$567.29M — | $35.66K — | $28.03 — | $28.6 — | $567.29M — | 19.06 | $1.49 — | |
| Myers Industries MYE | $14.76 — |
-2.7
|
$548.82M — | $260.46K — | $14.7 — | $15.08 — | $548.82M — | 13.92 | $1.06 — | |
| Ranpak Holdings Corp. PACK | $5.77 — |
-2.04
|
$478.88M — | $239.54K — | $5.59 — | $5.77 — | $478.88M — | 0 | -$0.28 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.2999 — |
0
|
$428.14M — | $20K — | $0.2999 — | $0.2999 — | $428.14M — | 9.91 | $0.03 — | |
| Viskase Companies VKSC | $1.55 — |
0
|
$159.95M — | $4.02K — | $1.55 — | $1.55 — | $159.95M — | 0 | -$0.28 — | |
| Tupperware Brands TUP | $1.49 — |
-2.61
|
$69.33M — | $720.02K — | $1.47 — | $1.56 — | $69.33M — | 0 | -$8.07 — | |
| DSS DSS | $1.63 — |
-2.41
|
$11.52M — | $13.48K — | $1.6 — | $1.7 — | $11.52M — | 0 | -$10.94 — | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$1.04M — | $50 — | $0.02 — | $0.02 — | $1.04M — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.2 — |
0
|
$890.4K — | $100 — | $0.2 — | $0.2 — | $890.4K — | 0.54 | $0.37 — | |
| Amcor plc AMCCF | $10.3 — |
0
|
$14.89B — | $436 — | $10.3 — | $10.3 — | $14.89B — | 22.88 | $0.45 — | |
| Smurfit Kappa Group Plc SMFTF | $46.98 — |
0
|
$12.53B — | $180 — | $46.98 — | $46.98 — | $12.53B — | 14.91 | $3.15 — | |
| SIG Group AG SCBGF | $21 — |
0
|
$8.03B — | $16 — | $21 — | $21 — | $8.03B — | 30.43 | $0.69 — | |
| DS Smith DITHF | $4.65 — |
0
|
$6.41B — | $190 — | $4.65 — | $4.65 — | $6.41B — | 10.81 | $0.43 — | |
| Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.1B — | $2K — | $39.14 — | $39.14 — | $4.1B — | 19.57 | $2 — | |
| Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.54B — | $100 — | $127.13 — | $127.13 — | $2.54B — | 37.06 | $3.43 — | |
| Winpak WIPKF | $33 — |
0
|
$2.14B — | $800 — | $33 — | $33.05 — | $2.14B — | 14.79 | $2.23 — | |
| Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
| Orora ORRAF | $1.41 — |
-2.76
|
$1.93B — | $1.75K — | $1.41 — | $1.41 — | $1.93B — | 14.09 | $0.1 — | |
| Transcontinental TCLAF | $10.76 — |
0
|
$930.14M — | $1K — | $10.76 — | $10.76 — | $930.14M — | 13.97 | $0.77 — | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$904.41M — | $350 — | $2.81 — | $2.81 — | $904.41M — | 9.68 | $0.29 — | |
| Singamas Container SNGSF | $0.11 — |
0
|
$289.12M — | $1K — | $0.11 — | $0.11 — | $289.12M — | 11.08 | $0.01 — | |
| Richards Packaging Income Fund RPKIF | $21.75 — |
-0.5
|
$241.35M — | $920 — | $21.75 — | $21.75 — | $241.35M — | 9.49 | $2.29 — | |
| Supremex SUMXF | $2.71 — |
0
|
$68.84M — | $1.5K — | $2.71 — | $2.71 — | $68.84M — | 8.46 | $0.32 — | |
| Imaflex IFLXF | $0.46 — |
0
|
$29.69M — | $5K — | $0.46 — | $0.52 — | $29.69M — | 23.00 | $0.02 — | |
| NEXE Innovations NEXNF | $0.23 — |
0
|
$23.07M — | $19.2K — | $0.23 — | $0.23 — | $23.07M — | 0 | -$0.05 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| RDVA RDVA | $0.004199 — |
+31.25
|
$1.6M — | $100 — | $0.004199 — | $0.004199 — | $1.6M — | 0 | $0 — | |
| Specialty Liquid Transportation SPQDF | $0 — |
0
|
$6.09K — | $30K — | $0 — | $0 — | $6.09K — | 0 | -$0.45 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $331 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}