Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (66)
- {{country.name}}
- All countries
- Sweden (66)
Stockholm (66)
- {{item.name}}
- All exchanges
- Stockholm (66)
Consumer Cyclical (66)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $188.6 18.41 USD |
+2.42
|
$305.9B 29.86B USD | $3.29M 321.09K USD | $186.45 18.2 USD | $191.15 18.66 USD | $305.9B 29.86B USD | 32.57 | $5.79 0.57 USD | |
| Evolution AB (publ) EVO.ST | $1,056 103.08 USD |
-1.22
|
$222.86B 21.75B USD | $654.23K 63.86K USD | $1,053 102.79 USD | $1,079 105.32 USD | $222.86B 21.75B USD | 18.62 | $56.71 5.54 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.2 3.14 USD |
-0.02
|
$95.94B 9.36B USD | $4.61M 450.41K USD | $31.96 3.12 USD | $32.92 3.21 USD | $95.94B 9.36B USD | 7.50 | $4.29 0.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,146.8 111.94 USD |
-3.32
|
$95.76B 9.35B USD | $107.65K 10.51K USD | $1,144.8 111.75 USD | $1,191.6 116.31 USD | $95.76B 9.35B USD | 19.57 | $58.59 5.72 USD | |
| Thule Group AB (publ) THULE.ST | $300.6 29.34 USD |
-3.9
|
$31.78B 3.1B USD | $202.03K 19.72K USD | $299 29.19 USD | $313 30.55 USD | $31.78B 3.1B USD | 28.25 | $10.64 1.04 USD | |
| Kindred Group plc KIND-SDB.ST | $124.4 12.14 USD |
-0.24
|
$26.8B 2.62B USD | $176.61K 17.24K USD | $124.1 12.11 USD | $124.7 12.17 USD | $26.8B 2.62B USD | 40.52 | $3.07 0.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $94.94 9.27 USD |
-2.75
|
$25.8B 2.52B USD | $997.78K 97.4K USD | $94.46 9.22 USD | $97.6 9.53 USD | $25.8B 2.52B USD | 0 | -$21.73 -2.1 USD | |
| Dometic Group AB (publ) DOM.ST | $70.25 6.86 USD |
-1.82
|
$22.44B 2.19B USD | $641.86K 62.65K USD | $69.65 6.8 USD | $71.4 6.97 USD | $22.44B 2.19B USD | 17.65 | $3.98 0.39 USD | |
| Betsson AB (publ) BETS-B.ST | $113.9 11.12 USD |
-1.04
|
$15.64B 1.53B USD | $225.84K 22.04K USD | $113.4 11.07 USD | $115.7 11.29 USD | $15.64B 1.53B USD | 7.68 | $14.82 1.45 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.6 11.38 USD |
-2.67
|
$15.47B 1.51B USD | $235.51K 22.99K USD | $115.9 11.31 USD | $120.5 11.76 USD | $15.47B 1.51B USD | 15.20 | $7.67 0.75 USD | |
| Bilia AB (publ) BILI-A.ST | $138 13.47 USD |
-1.71
|
$12.69B 1.24B USD | $57.23K 5.59K USD | $137.3 13.4 USD | $141.8 13.84 USD | $12.69B 1.24B USD | 15.21 | $9.07 0.89 USD | |
| JM AB (publ) JM.ST | $194.6 19 USD |
-1.62
|
$12.55B 1.23B USD | $153.4K 14.97K USD | $192.7 18.81 USD | $198 19.33 USD | $12.55B 1.23B USD | 21.36 | $9.11 0.89 USD | |
| SkiStar AB (publ) SKIS-B.ST | $148.2 14.47 USD |
-3.01
|
$11.62B 1.13B USD | $47.29K 4.62K USD | $147.2 14.37 USD | $152.5 14.89 USD | $11.62B 1.13B USD | 23.48 | $6.31 0.62 USD | |
| VBG Group AB (publ) VBG-B.ST | $462 45.1 USD |
-2.53
|
$11.55B 1.13B USD | $37.68K 3.68K USD | $458.5 44.76 USD | $478 46.66 USD | $11.55B 1.13B USD | 18.55 | $24.9 2.43 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $59.75 5.83 USD |
-1.73
|
$11.48B 1.12B USD | $479.21K 46.78K USD | $59.5 5.81 USD | $61.1 5.96 USD | $11.48B 1.12B USD | 21.64 | $2.76 0.27 USD | |
| Mips AB (publ) MIPS.ST | $433 42.27 USD |
-3.86
|
$11.47B 1.12B USD | $57.28K 5.59K USD | $429 41.88 USD | $457 44.61 USD | $11.47B 1.12B USD | 189.08 | $2.29 0.22 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $170.7 16.66 USD |
-1.22
|
$10.82B 1.06B USD | $40.93K 3.99K USD | $170.3 16.62 USD | $173.9 16.97 USD | $10.82B 1.06B USD | 24.31 | $7.02 0.69 USD | |
| Boozt AB (publ) BOOZT.ST | $127.6 12.46 USD |
-2.52
|
$8.34B 814.07M USD | $142.52K 13.91K USD | $126.1 12.31 USD | $132.2 12.9 USD | $8.34B 814.07M USD | 36.45 | $3.5 0.34 USD | |
| RVRC Holding AB (publ) RVRC.ST | $48.44 4.73 USD |
-11.93
|
$5.47B 533.92M USD | $5.86M 571.9K USD | $47.36 4.62 USD | $52.3 5.11 USD | $5.47B 533.92M USD | 18.14 | $2.67 0.26 USD | |
| Nobia AB (publ) NOBI.ST | $4.49 0.44 USD |
-2.98
|
$3.02B 295.23M USD | $2.24M 218.22K USD | $4.47 0.44 USD | $4.78 0.47 USD | $3.02B 295.23M USD | 0 | -$0.11 -0.01 USD | |
| BHG Group AB (publ) BHG.ST | $16.59 1.62 USD |
-6.01
|
$2.97B 290.25M USD | $642.91K 62.76K USD | $16.4 1.6 USD | $17.95 1.75 USD | $2.97B 290.25M USD | 0 | -$8.45 -0.8 USD | |
| Kambi Group plc KAMBI.ST | $99.3 9.69 USD |
+1.22
|
$2.97B 289.85M USD | $68.82K 6.72K USD | $98.2 9.59 USD | $100.4 9.8 USD | $2.97B 289.85M USD | 18.12 | $5.48 0.53 USD | |
| Bonava AB (publ) BONAV-B.ST | $8.56 0.84 USD |
-1.38
|
$2.75B 268.75M USD | $453.78K 44.29K USD | $8.49 0.83 USD | $8.65 0.84 USD | $2.75B 268.75M USD | 0 | -$6.07 -0.5 USD | |
| Byggmax Group AB (publ) BMAX.ST | $36.36 3.55 USD |
-1.99
|
$2.13B 208.07M USD | $100.87K 9.85K USD | $36.2 3.53 USD | $37.82 3.69 USD | $2.13B 208.07M USD | 181.80 | $0.2 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $85.8 8.38 USD |
-3.16
|
$1.8B 175.78M USD | $51.18K 5K USD | $85.2 8.32 USD | $88.8 8.67 USD | $1.8B 175.78M USD | 18.85 | $4.55 0.44 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.8 0.08 USD |
-9.91
|
$609.67M 59.51M USD | $408.52K 39.88K USD | $0.76 0.07 USD | $0.88 0.09 USD | $609.67M 59.51M USD | 0 | -$1.87 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1 0.1 USD |
-0.99
|
$578.17M 56.44M USD | $197.49K 19.28K USD | $1 0.1 USD | $1.03 0.1 USD | $578.17M 56.44M USD | 0 | -$0.71 -0.06 USD | |
| Nelly Group AB (publ) NELLY.ST | $18.54 1.81 USD |
-2.42
|
$555.69M 54.24M USD | $14.69K 1.43K USD | $18 1.76 USD | $19 1.85 USD | $555.69M 54.24M USD | 10.18 | $1.82 0.18 USD | |
| OXE Marine AB (publ) OXE.ST | $0.55 0.05 USD |
-3.17
|
$183.85M 17.95M USD | $112.68K 11K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $183.85M 17.95M USD | 0 | -$0.39 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $2.56 0.25 USD |
+1.59
|
$182.03M 17.77M USD | $300.4K 29.32K USD | $2.42 0.24 USD | $2.78 0.27 USD | $182.03M 17.77M USD | 0 | -$0.13 -0.01 USD | |
| Bong AB (publ) BONG.ST | $0.8499 0.08 USD |
+2.17
|
$179.1M 17.48M USD | $29.27K 2.86K USD | $0.8199 0.08 USD | $0.8499 0.08 USD | $179.1M 17.48M USD | 0 | -$0.05 -0.004 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.28 0.03 USD |
+4.44
|
$42.04M 4.1M USD | $20.43K 1.99K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $42.04M 4.1M USD | 0 | -$2.01 -0.1 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.009799 0.00095 USD |
0
|
$4.52M 440.82K USD | $477.38K 46.6K USD | $0.009599 0.00093 USD | $0.009799 0.00095 USD | $4.52M 440.82K USD | 0 | -$0.12 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $115 11.23 USD |
+3.6
|
$25.8B 2.52B USD | $390 38.07 USD | $101 9.86 USD | $115 11.23 USD | $25.8B 2.52B USD | 0 | -$21.73 -2.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $711 69.4 USD |
-0.14
|
$9.48B 924.97M USD | $635 61.98 USD | $708 69.11 USD | $724 70.67 USD | $9.48B 924.97M USD | 100.99 | $7.04 0.69 USD | |
| KABE Group AB (publ.) KABE-B.ST | $342 33.38 USD |
+0.29
|
$3.08B 300.45M USD | $4.15K 405.38 USD | $341 33.29 USD | $345 33.68 USD | $3.08B 300.45M USD | 13.26 | $25.79 2.52 USD | |
| Bonava AB (publ) BONAV-A.ST | $8.58 0.84 USD |
+0.94
|
$2.75B 268.75M USD | $2.72K 265.21 USD | $8.56 0.84 USD | $9.28 0.91 USD | $2.75B 268.75M USD | 0 | -$6.07 -0.5 USD | |
| Profoto Holding AB (publ) PRFO.ST | $66.2 6.46 USD |
+0.91
|
$2.65B 258.48M USD | $573 55.93 USD | $65 6.34 USD | $67 6.54 USD | $2.65B 258.48M USD | 21.08 | $3.14 0.31 USD | |
| Björn Borg AB (publ) BORG.ST | $56.1 5.48 USD |
-1.58
|
$1.41B 137.71M USD | $25.07K 2.45K USD | $56.1 5.48 USD | $57.3 5.59 USD | $1.41B 137.71M USD | 19.54 | $2.87 0.28 USD | |
| CDON AB CDON.ST | $127 12.4 USD |
-0.39
|
$1.37B 133.28M USD | $401 39.14 USD | $125.5 12.25 USD | $128.5 12.54 USD | $1.37B 133.28M USD | 0 | -$8.13 -0.7 USD | |
| RugVista Group AB (publ) RUG.ST | $55 5.37 USD |
-1.43
|
$1.14B 111.59M USD | $3.34K 325.83 USD | $55 5.37 USD | $55.8 5.45 USD | $1.14B 111.59M USD | 17.08 | $3.22 0.31 USD | |
| Balco Group AB BALCO.ST | $44.8 4.37 USD |
-2.61
|
$1.03B 100.67M USD | $21.71K 2.12K USD | $44.55 4.35 USD | $45.8 4.47 USD | $1.03B 100.67M USD | 28.17 | $1.59 0.16 USD | |
| Nilörngruppen AB NIL-B.ST | $74.6 7.28 USD |
-1.06
|
$850.59M 83.03M USD | $6.82K 665.62 USD | $74.4 7.26 USD | $76 7.42 USD | $850.59M 83.03M USD | 18.93 | $3.94 0.38 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.84 0.96 USD |
0
|
$781.04M 76.24M USD | $6.16K 601 USD | $9.84 0.96 USD | $9.86 0.96 USD | $781.04M 76.24M USD | 0 | -$0.75 -0.07 USD | |
| Duroc AB (publ) DURC-B.ST | $18.95 1.85 USD |
+0.53
|
$739.05M 72.14M USD | $12.9K 1.26K USD | $18.7 1.83 USD | $19.2 1.87 USD | $739.05M 72.14M USD | 0 | -$0.63 -0.06 USD | |
| Embellence Group AB (publ) EMBELL.ST | $32.7 3.19 USD |
-4.39
|
$738.49M 72.09M USD | $14.48K 1.41K USD | $32.5 3.17 USD | $34.3 3.35 USD | $738.49M 72.09M USD | 17.30 | $1.89 0.18 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $45.4 4.43 USD |
-6.2
|
$733.26M 71.58M USD | $44.51K 4.34K USD | $44.7 4.36 USD | $49.5 4.83 USD | $733.26M 71.58M USD | 15.98 | $2.84 0.28 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $39.2 3.83 USD |
0
|
$609.67M 59.51M USD | $150 14.64 USD | $39.2 3.83 USD | $39.2 3.83 USD | $609.67M 59.51M USD | 0 | -$1.87 -0.1 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $25.1 2.45 USD |
-0.79
|
$535.02M 52.22M USD | $3.26K 318.12 USD | $24.8 2.42 USD | $25.3 2.47 USD | $535.02M 52.22M USD | 13.56 | $1.85 0.18 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.1 1.28 USD |
-4.73
|
$295.66M 28.86M USD | $450 43.93 USD | $13.05 1.27 USD | $13.4 1.31 USD | $295.66M 28.86M USD | 0 | -$0.36 -0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $28.7 2.8 USD |
-0.35
|
$242.69M 23.69M USD | $2.67K 261.02 USD | $28.7 2.8 USD | $29 2.83 USD | $242.69M 23.69M USD | 0 | -$1.22 -0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $23.8 2.32 USD |
+3.48
|
$200.79M 19.6M USD | $165 16.11 USD | $22.6 2.21 USD | $23.8 2.32 USD | $200.79M 19.6M USD | 50.63 | $0.47 0.05 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $14 1.37 USD |
-1.75
|
$163.83M 15.99M USD | $26.61K 2.6K USD | $13.9 1.36 USD | $14.1 1.38 USD | $163.83M 15.99M USD | 11.38 | $1.23 0.12 USD | |
| Acroud AB (publ) ACROUD.ST | $0.88 0.09 USD |
-2.45
|
$151.21M 14.76M USD | $37.8K 3.69K USD | $0.88 0.09 USD | $0.88 0.09 USD | $151.21M 14.76M USD | 0 | -$2.19 -0.2 USD | |
| Actic Group AB (publ) ATIC.ST | $4.8 0.47 USD |
+1.91
|
$106.83M 10.43M USD | $1.28K 125.24 USD | $4.53 0.44 USD | $4.8 0.47 USD | $106.83M 10.43M USD | 0 | -$0.92 -0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.78 0.47 USD |
+3.02
|
$74.31M 7.25M USD | $160 15.62 USD | $4.58 0.45 USD | $4.78 0.47 USD | $74.31M 7.25M USD | 0 | -$2 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.9 1.06 USD |
0
|
$49.5M 4.83M USD | $51 4.98 USD | $10.9 1.06 USD | $10.9 1.06 USD | $49.5M 4.83M USD | 0 | -$3.39 -0.3 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $6.45 0.63 USD |
-5.15
|
$30.27M 2.95M USD | $6.09K 594.46 USD | $6.45 0.63 USD | $6.65 0.65 USD | $30.27M 2.95M USD | 12.64 | $0.51 0.05 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $5.72 0.56 USD |
-0.35
|
$6.81M 665.15K USD | $1.08K 105.13 USD | $5.54 0.54 USD | $5.72 0.56 USD | $6.81M 665.15K USD | 0 | -$90.47 -8.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}