Result Page 10 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1400)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$2.02B — | $2.5K — | $9.84 — | $9.84 — | $2.02B — | 24.60 | $0.4 — | |
Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
PT. Mitra Adiperkasa Tbk PMDKY | $24.03 — |
+1.22
|
$1.99B — | $151 — | $24.03 — | $24.03 — | $1.99B — | 16.80 | $1.43 — | |
Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.98B — | $2.69K — | $7.61 — | $7.93 — | $1.98B — | 13.58 | $0.56 — | |
WH Smith WHTPF | $14.8 — |
-2.31
|
$1.98B — | $1.63K — | $14.8 — | $14.8 — | $1.98B — | 23.87 | $0.62 — | |
Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
Orora ORRAF | $1.41 — |
-2.76
|
$1.93B — | $1.75K — | $1.41 — | $1.41 — | $1.93B — | 14.09 | $0.1 — | |
Mercari, Inc. MRCIF | $11.6 — |
0
|
$1.9B — | $800 — | $11.6 — | $11.6 — | $1.9B — | 17.84 | $0.65 — | |
PT. Mitra Adiperkasa Tbk PMDKF | $0.11 — |
-6.45
|
$1.88B — | $110 — | $0.11 — | $0.11 — | $1.88B — | 11.37 | $0.01 — | |
SSP SSPPF | $2.35 — |
+1.29
|
$1.88B — | $500 — | $2.35 — | $2.35 — | $1.88B — | 235.00 | $0.01 — | |
Sun Art Retail Group Limited SURRY | $1.96 — |
0
|
$1.87B — | $1 — | $1.96 — | $1.96 — | $1.87B — | 0 | -$0.24 — | |
Xtep International Holdings Limited XTPEF | $0.7299 — |
0
|
$1.84B — | $22K — | $0.7299 — | $0.7299 — | $1.84B — | 12.14 | $0.06 — | |
Playtech PYTCY | $11 — |
-19.12
|
$1.83B — | $123 — | $11 — | $11 — | $1.83B — | 15.06 | $0.73 — | |
TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.8B — | $222 — | $17.24 — | $17.24 — | $1.8B — | 24.98 | $0.69 — | |
Sun Art Retail SURRF | $0.14 — |
-6.26
|
$1.79B — | $701 — | $0.14 — | $0.14 — | $1.79B — | 0 | $0 — | |
Playtech PYTCF | $5.77 — |
+2.19
|
$1.77B — | $100 — | $5.77 — | $5.77 — | $1.77B — | 16.03 | $0.36 — | |
Coats Group plc CGGGF | $1.1 — |
+8.91
|
$1.75B — | $8.75K — | $1.1 — | $1.1 — | $1.75B — | 22.00 | $0.05 — | |
Meliá Hotels SMIZF | $7.79 — |
0
|
$1.72B — | $100 — | $7.79 — | $7.79 — | $1.72B — | 12.77 | $0.61 — | |
Salvatore Ferragamo S.p.A SFRGF | $10.1 — |
-13.38
|
$1.69B — | $100 — | $10.1 — | $10.1 — | $1.69B — | 59.41 | $0.17 — | |
AUTO1 Group SE ATOGF | $7.75 — |
+41.42
|
$1.67B — | $1.7K — | $7.75 — | $7.75 — | $1.67B — | 0 | -$0.38 — | |
Domino's Pizza DPUKY | $8.3 — |
0
|
$1.67B — | $200 — | $8.3 — | $8.3 — | $1.67B — | 11.69 | $0.71 — | |
Richelieu Hardware RHUHF | $29.15 — |
0
|
$1.66B — | $9 — | $29.15 — | $29.15 — | $1.66B — | 21.59 | $1.35 — | |
Ceconomy AG MTAGF | $3.24 — |
0
|
$1.65B — | $2.5K — | $3.24 — | $3.24 — | $1.65B — | 13.50 | $0.24 — | |
Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.65B — | $142.37K — | $4.1 — | $4.14 — | $1.65B — | 11.38 | $0.36 — | |
Corporate Travel Management CTMLF | $10.74 — |
-19.55
|
$1.57B — | $140 — | $10.74 — | $10.74 — | $1.57B — | 21.48 | $0.5 — | |
TOD'S S.p.A TODGF | $37.65 — |
+2.62
|
$1.54B — | $8.91K — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
Wacoal WACLY | $139 — |
+7.43
|
$1.53B — | $545 — | $139 — | $139 — | $1.53B — | 0 | -$4.84 — | |
Studio City MSC | $7.25 — |
0
|
$1.52B — | $1.85K — | $7.25 — | $7.25 — | $1.52B — | 0 | -$0.57 — | |
TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $2K — | $4.53 — | $4.53 — | $1.51B — | 28.31 | $0.16 — | |
Fiskars Oyj Abp FKRAF | $18.64 — |
+3.21
|
$1.51B — | $504 — | $18.64 — | $18.64 — | $1.51B — | 27.01 | $0.69 — | |
Basic-Fit BSFFF | $22.5 — |
0
|
$1.48B — | $1.44K — | $22.37 — | $22.5 — | $1.48B — | 0 | -$0.04 — | |
Johnson Electric JEHLY | $15.52 — |
0
|
$1.45B — | $200 — | $15.52 — | $15.89 — | $1.45B — | 6.28 | $2.47 — | |
Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.41B — | $27K — | $1.4 — | $1.4 — | $1.41B — | 5.59 | $0.25 — | |
Mizuno MIZUF | $44.34 — |
+52.63
|
$1.38B — | $1.1K — | $44.09 — | $44.72 — | $1.38B — | 12.42 | $3.57 — | |
Nexteer Automotive NTXVF | $0.51 — |
+1.92
|
$1.38B — | $1.2K — | $0.51 — | $0.51 — | $1.38B — | 50.71 | $0.01 — | |
Luk Fook Holdings (International) LKFLF | $2.32 — |
0
|
$1.36B — | $1K — | $2.32 — | $2.32 — | $1.36B — | 6.82 | $0.34 — | |
The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+3.9
|
$1.32B — | $3.3K — | $0.78 — | $0.8 — | $1.32B — | 80.00 | $0.01 — | |
Melco International Development MDEVF | $0.8599 — |
0
|
$1.3B — | $1K — | $0.8599 — | $0.8599 — | $1.3B — | 0 | -$0.15 — | |
The Hongkong and Shanghai Hotels HKSHY | $14.89 — |
0
|
$1.25B — | $100 — | $14.89 — | $14.89 — | $1.25B — | 64.73 | $0.23 — | |
Nokian Renkaat Oyj NKRKF | $8.75 — |
0
|
$1.21B — | $200 — | $8.75 — | $8.75 — | $1.21B — | 175.00 | $0.05 — | |
Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
J D Wetherspoon JDWPY | $46.93 — |
+21.9
|
$1.17B — | $106 — | $46.93 — | $46.93 — | $1.17B — | 22.78 | $2.06 — | |
361 Degrees TSIOF | $0.56 — |
-5.27
|
$1.15B — | $200 — | $0.56 — | $0.56 — | $1.15B — | 7.94 | $0.07 — | |
Nokian Renkaat Oyj NKRKY | $4.1 — |
-4.43
|
$1.15B — | $200 — | $4.1 — | $4.1 — | $1.15B — | 205.00 | $0.02 — | |
Currys plc DSITF | $0.9699 — |
0
|
$1.1B — | $6K — | $0.9699 — | $0.9699 — | $1.1B — | 19.39 | $0.05 — | |
Leon's Furniture LEFUF | $15.84 — |
-1.31
|
$1.08B — | $2.8K — | $15.84 — | $15.95 — | $1.08B — | 10.35 | $1.53 — | |
Piaggio & C. SpA PIAGF | $3 — |
0
|
$1.06B — | $700 — | $3 — | $3 — | $1.06B — | 11.53 | $0.26 — | |
New Focus Auto Tech NWFAF | $0.02 — |
0
|
$1.05B — | $10K — | $0.02 — | $0.02 — | $1.05B — | 0 | $0 — | |
PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
+3.73
|
$1.05B — | $3K — | $0.05 — | $0.05 — | $1.05B — | 0 | $0 — | |
GUD GUDHF | $7.25 — |
0
|
$1.02B — | $1 — | $7.25 — | $7.25 — | $1.02B — | 31.52 | $0.23 — | |
Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
Tabcorp TABCF | $0.4299 — |
0
|
$992.1M — | $166 — | $0.4299 — | $0.4299 — | $992.1M — | 0 | -$0.18 — | |
NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
SkyCity Entertainment Group Limited SKYZF | $1.25 — |
+8.7
|
$950.26M — | $306 — | $1.16 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
eDreams ODIGEO EDDRF | $7.6 — |
0
|
$941.21M — | $3.95K — | $7.5 — | $7.6 — | $941.21M — | 27.14 | $0.28 — | |
Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
Nissan Shatai NSNHF | $6.89 — |
0
|
$933.27M — | $100 — | $6.89 — | $6.89 — | $933.27M — | 344.50 | $0.02 — | |
Transcontinental TCLAF | $10.76 — |
0
|
$930.14M — | $1K — | $10.76 — | $10.76 — | $930.14M — | 13.97 | $0.77 — | |
Neinor Homes NNRHF | $12.4 — |
+0.08
|
$923.74M — | $500 — | $12.4 — | $12.4 — | $923.74M — | 7.29 | $1.7 — | |
JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $512 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
Robinsons Retail RRETY | $6.24 — |
-6.52
|
$905.28M — | $101 — | $6.24 — | $6.24 — | $905.28M — | 6.17 | $1.01 — | |
Elopak ASA ELPKF | $2.81 — |
-13.8
|
$904.41M — | $350 — | $2.81 — | $2.81 — | $904.41M — | 9.68 | $0.29 — | |
The Star Entertainment EHGRF | $0.26 — |
0
|
$887.16M — | $100 — | $0.26 — | $0.26 — | $887.16M — | 0 | -$0.55 — | |
China Travel International Investment Hong Kong CTVIF | $0.1499 — |
+5.68
|
$871.19M — | $1K — | $0.1499 — | $0.1499 — | $871.19M — | 15.25 | $0.01 — | |
Temple & Webster TPLWF | $7.19 — |
0
|
$852.88M — | $315 — | $7.19 — | $7.19 — | $852.88M — | 143.69 | $0.05 — | |
Chow Sang Sang CHOWF | $1.1 — |
+10.92
|
$811.66M — | $250 — | $1.1 — | $1.1 — | $811.66M — | 6.88 | $0.16 — | |
Boozt AB (publ) BOZTY | $11.64 — |
0
|
$798.93M — | $11 — | $11.64 — | $12.35 — | $798.93M — | 34.23 | $0.34 — | |
MTY Food MTYFF | $33 — |
0
|
$797.45M — | $200 — | $33 — | $33 — | $797.45M — | 10.74 | $3.07 — | |
Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $149.43K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
Boozt AB (publ) BZTAF | $7.76 — |
-12.32
|
$758.3M — | $12.27K — | $7.76 — | $7.76 — | $758.3M — | 25.86 | $0.3 — | |
Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$748.11M — | $101 — | $1.55 — | $1.55 — | $748.11M — | 77.50 | $0.02 — | |
Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 36.64 | $0.17 — | |
JS Global Lifestyle Company JGLCF | $0.2099 — |
0
|
$729.66M — | $6.45K — | $0.2099 — | $0.2099 — | $729.66M — | 21.00 | $0.01 — | |
Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
Martinrea MRETF | $9 — |
0
|
$690.66M — | $300 — | $9 — | $9 — | $690.66M — | 6.52 | $1.38 — | |
Citychamp Watch & Jewellery CEBTF | $0.14 — |
+2.82
|
$660.61M — | $1.1K — | $0.14 — | $0.14 — | $660.61M — | 0 | $0 — | |
The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
Pick n Pay Stores PKPYY | $6.05 — |
0
|
$649.44M — | $10 — | $6.05 — | $6.05 — | $649.44M — | 0 | -$1.8 — | |
Park Lawn PRRWF | $18.93 — |
0
|
$646.88M — | $8.1K — | $18.93 — | $18.93 — | $646.88M — | 0 | -$0.21 — | |
Pollard Banknote PBKOF | $23.33 — |
0
|
$645.94M — | $100 — | $23.33 — | $23.33 — | $645.94M — | 25.92 | $0.9 — | |
Foodbase FBGI | $0.02 — |
-39.39
|
$614.07M — | $84K — | $0.02 — | $0.02999 — | $614.07M — | 0 | -$0.06 — | |
ASOS Plc ASOMY | $4.7 — |
0
|
$579.61M — | $862 — | $4.64 — | $4.7 — | $579.61M — | 0 | -$2.54 — | |
ASOS ASOMF | $4.79 — |
0
|
$574.56M — | $9.01K — | $4.79 — | $4.79 — | $574.56M — | 0 | -$2.54 — | |
boohoo BHHOF | $0.4299 — |
+3.35
|
$564.58M — | $23.24K — | $0.4299 — | $0.4299 — | $564.58M — | 0 | -$0.15 — | |
Biglari Holdings Inc. BH-A | $925 — |
-1.6
|
$563.75M — | $76 — | $925 — | $925 — | $563.75M — | 19.80 | $46.71 — | |
Biglari BH | $180.02 — |
-6.83
|
$563.75M — | $5.5K — | $180.02 — | $190.22 — | $563.75M — | 19.27 | $9.34 — | |
Chofu Seisakusho CFSKF | $15.5 — |
+15.24
|
$549.97M — | $600 — | $15.5 — | $15.5 — | $549.97M — | 23.13 | $0.67 — | |
Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $412 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
boohoo BHOOY | $8.25 — |
0
|
$523.41M — | $2 — | $8.25 — | $8.4 — | $523.41M — | 0 | -$2.94 — | |
China Yongda Automobiles Services CYYHF | $0.27 — |
+3.11
|
$520.57M — | $80K — | $0.27 — | $0.27 — | $520.57M — | 6.79 | $0.04 — | |
Evoke EIHDF | $1.15 — |
0
|
$516.51M — | $1K — | $1.15 — | $1.15 — | $516.51M — | 0 | -$0.16 — | |
Nemak, S. A. B. de C. V NMAKF | $0.17 — |
0
|
$505.54M — | $20K — | $0.17 — | $0.17 — | $505.54M — | 16.73 | $0.01 — | |
Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
China MeiDong Auto CMEIF | $0.3599 — |
+4.96
|
$484.65M — | $200 — | $0.3599 — | $0.3599 — | $484.65M — | 36.00 | $0.01 — | |
TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 13.46 | $1.01 — | |
ElringKlinger AG EGKLF | $7.2 — |
+20.81
|
$456.19M — | $4.12K — | $7.2 — | $7.2 — | $456.19M — | 9.23 | $0.78 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |