Oops




$2.56T
Total marketcap
$45.75B
Total volume
BTC 51.14%   •   ETH 16.86%
Dominance

Result Page 4 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arhaus  ARHS $18.2 —
-3.65
$2.55B — $1.8M — $17.99 — $18.98 — $2.55B — 23.94 $0.76 —
QuantumScape  QS $5.09 —
-2.49
$2.54B — $6.21M — $5.04 — $5.26 — $2.54B — 0 -$0.96 —
Dream Finders Homes  DFH $26.97 —
-1.96
$2.53B — $240.71K — $26.36 — $27.12 — $2.53B — 9.33 $2.89 —
Tripadvisor  TRIP $18.12 —
-1.25
$2.52B — $1.58M — $18.08 — $18.31 — $2.52B — 113.25 $0.16 —
Six Flags Entertainment  SIX $28.91 —
-1.2
$2.44B — $1.61M — $28.54 — $29.08 — $2.44B — 90.34 $0.32 —
Kohl's  KSS $21.58 —
-3.66
$2.4B — $4.35M — $21.51 — $22.55 — $2.4B — 8.70 $2.48 —
Cedar Fair, L.P  FUN $46.73 —
-0.57
$2.4B — $110.42K — $46.02 — $46.82 — $2.4B — 19.47 $2.4 —
Carter's  CRI $64.05 —
-2
$2.34B — $916.09K — $63.95 — $65.54 — $2.34B — 10.11 $6.33 —
Patrick Industries  PATK $103.5 —
-1.57
$2.32B — $146.91K — $101.58 — $104.21 — $2.32B — 15.35 $6.74 —
Mister Car Wash  MCW $7.23 —
-1.23
$2.31B — $1.2M — $7.09 — $7.3 — $2.31B — 31.43 $0.23 —
Foot Locker  FL $24.11 —
-3.83
$2.28B — $1.63M — $24.09 — $25.04 — $2.28B — 0 -$3.81 —
Adient  ADNT $25.16 —
-5.13
$2.26B — $1.47M — $24.9 — $25.85 — $2.26B — 15.43 $1.63 —
Ardagh Metal Packaging  AMBP $3.72 —
0
$2.22B — $988.1K — $3.64 — $3.73 — $2.22B — 0 -$0.14 —
LGI Homes  LGIH $93.63 —
-0.81
$2.21B — $162.59K — $92.33 — $93.74 — $2.21B — 11.70 $8 —
Rush Street Interactive  RSI $9.4 —
0
$2.12B — $1.25M — $9.09 — $9.45 — $2.12B — 0 -$0.17 —
Vista Outdoor  VSTO $35.94 —
-0.06
$2.1B — $314.71K — $35.49 — $36.02 — $2.1B — 0 -$0.1 —
Pactiv Evergreen  PTVE $11.57 —
-1.03
$2.07B — $109.49K — $11.42 — $11.62 — $2.07B — 0 -$0.48 —
The Cheesecake Factory Incorporated  CAKE $39.47 —
-2.11
$2.01B — $1M — $39.25 — $39.91 — $2.01B — 18.02 $2.19 —
Fox Factory Holding  FOXF $46.34 —
-2.28
$1.93B — $541.41K — $46.05 — $47.01 — $1.93B — 25.88 $1.79 —
Garrett Motion  GTX $8.5 —
-1.28
$1.92B — $710.01K — $8.47 — $8.63 — $1.92B — 0 -$0.16 —
Arcos Dorados  ARCO $9.11 —
-0.33
$1.92B — $930.65K — $8.98 — $9.16 — $1.92B — 11.10 $0.82 —
Sonic Automotive  SAH $56.19 —
-0.51
$1.92B — $158.03K — $54.93 — $56.39 — $1.92B — 11.51 $4.88 —
Bowlero  BOWL $12.78 —
-3.4
$1.9B — $393.83K — $12.76 — $13.25 — $1.9B — 22.42 $0.57 —
O-I Glass  OI $11.74 —
+0.09
$1.85B — $1.19M — $11.46 — $11.9 — $1.85B — 0 -$1.54 —
Driven Brands  DRVN $11.27 —
-1.83
$1.85B — $975.98K — $11.27 — $11.46 — $1.85B — 0 -$4.67 —
The Buckle  BKE $35.51 —
-1.8
$1.8B — $289.18K — $35.34 — $35.84 — $1.8B — 8.39 $4.23 —
Blue Bird  BLBD $55.79 —
-2.19
$1.8B — $270.62K — $54.73 — $56.96 — $1.8B — 22.67 $2.46 —
Dana Incorporated  DAN $12.42 —
-4.83
$1.8B — $1.25M — $12.25 — $12.8 — $1.8B — 138.00 $0.09 —
MillerKnoll  MLKN $25.09 —
-1.3
$1.8B — $257.72K — $24.78 — $25.21 — $1.8B — 26.13 $0.96 —
Ceconomy AG  MTTRY $0.67 —
0
$1.78B — $18.03K — $0.67 — $0.6999 — $1.78B — 13.40 $0.05 —
OPENLANE  KAR $16.28 —
-2.69
$1.76B — $705.11K — $16.09 — $16.55 — $1.76B — 0 -$1.79 —
Hanesbrands  HBI $4.99 —
+1.01
$1.75B — $5.29M — $4.85 — $5.02 — $1.75B — 0 -$0.06 —
Super Group (SGHC)  SGHC $3.35 —
-2.62
$1.68B — $220.81K — $3.29 — $3.4 — $1.68B — 47.85 $0.07 —
Salvatore Ferragamo S.p.A.  SFRGY $4.85 —
-3
$1.67B — $286 — $4.85 — $4.85 — $1.67B — 60.62 $0.08 —
Bloomin' Brands  BLMN $18.83 —
-2.84
$1.63B — $1.18M — $18.77 — $19.29 — $1.63B — 28.10 $0.67 —
Winnebago Industries  WGO $55.1 —
-3.3
$1.61B — $795.35K — $54.87 — $56.73 — $1.61B — 16.11 $3.42 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.59B — $4M — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
Madison Square Garden Entertainment  MSGE $33.11 —
-0.87
$1.59B — $272.99K — $32.68 — $33.45 — $1.59B — 30.10 $1.1 —
Gentherm Incorporated  THRM $50.06 —
-1.65
$1.58B — $196K — $49.03 — $50.24 — $1.58B — 34.52 $1.45 —
Aston Martin Lagonda Global  AMGDF $1.85 —
-9.31
$1.58B — $5K — $1.85 — $1.85 — $1.58B — 0 -$0.47 —
OneSpaWorld  OSW $15.05 —
-2.02
$1.58B — $477.61K — $14.99 — $15.24 — $1.58B — 43.00 $0.35 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.81 —
-2.69
$1.57B — $16.99K — $1.81 — $1.85 — $1.57B — 0 -$0.47 —
Oxford Industries  OXM $99.42 —
-2.39
$1.56B — $640.26K — $98.91 — $101.54 — $1.56B — 38.23 $2.6 —
Papa John's  PZZA $46.68 —
-2.36
$1.54B — $610.55K — $46.39 — $47.83 — $1.54B — 20.56 $2.27 —
Leggett & Platt, Incorporated  LEG $11.07 —
-2.29
$1.48B — $2.36M — $11.02 — $11.44 — $1.48B — 0 -$1.16 —
La-Z-Boy Incorporated  LZB $33.72 —
-3.02
$1.44B — $369.89K — $33.59 — $34.27 — $1.44B — 12.48 $2.7 —
Peloton Interactive  PTON $3.81 —
+2.7
$1.41B — $8.29M — $3.62 — $3.87 — $1.41B — 0 -$2.11 —
Victoria's Secret &  VSCO $17.72 —
+0.91
$1.39B — $1.94M — $17.22 — $17.92 — $1.39B — 13.32 $1.33 —
NFI  NFYEF $11.56 —
-3.67
$1.38B — $100 — $11.56 — $11.56 — $1.38B — 0 -$0.97 —
The ODP  ODP $38.22 —
+1.33
$1.37B — $511.3K — $37.24 — $38.25 — $1.37B — 17.45 $2.19 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $3.49 —
+0.87
$1.32B — $500 — $3.49 — $3.49 — $1.32B — 6.71 $0.52 —
Cars.com  CARS $19.88 —
-3.02
$1.31B — $415.34K — $19.71 — $20.19 — $1.31B — 12.58 $1.58 —
American Woodmark  AMWD $80.56 —
-2.61
$1.28B — $87.32K — $79.75 — $81.72 — $1.28B — 11.26 $7.15 —
Canada Goose  GOOS $13.09 —
-1.5
$1.26B — $606.27K — $12.95 — $13.34 — $1.26B — 31.92 $0.41 —
Monarch Casino & Resort  MCRI $67.13 —
-0.49
$1.26B — $129.66K — $66.08 — $67.28 — $1.26B — 15.86 $4.23 —
Winmark  WINA $347.56 —
+0.13
$1.22B — $12.05K — $338.41 — $347.56 — $1.22B — 31.74 $10.95 —
Watches of Switzerland  WOSGF $4.95 —
-3.88
$1.21B — $6K — $4.95 — $5 — $1.21B — 8.83 $0.56 —
Caleres  CAL $34.27 —
-0.87
$1.2B — $492.83K — $33.89 — $34.54 — $1.2B — 7.27 $4.71 —
G-III Apparel  GIII $26.54 —
+0.91
$1.19B — $530.23K — $26.1 — $26.78 — $1.19B — 6.98 $3.8 —
Revolve  RVLV $16.84 —
-4.8
$1.19B — $718.97K — $16.8 — $17.39 — $1.19B — 49.52 $0.34 —
Olaplex  OLPX $1.79 —
-3.24
$1.18B — $1.77M — $1.77 — $1.85 — $1.18B — 25.57 $0.07 —
Guess?  GES $21.06 —
-5.39
$1.13B — $1.71M — $21.05 — $22.08 — $1.13B — 5.94 $3.54 —
Playa Hotels & Resorts  PLYA $8.34 —
-1.77
$1.11B — $426.8K — $8.27 — $8.41 — $1.11B — 17.37 $0.48 —
First Watch Restaurant  FWRG $17.82 —
-1.27
$1.08B — $494.57K — $17.31 — $18.05 — $1.08B — 46.89 $0.38 —
Sally Beauty  SBH $10.38 —
-3.71
$1.07B — $1.5M — $10.32 — $10.71 — $1.07B — 6.96 $1.49 —
Cannae  CNNE $17.08 —
-2.23
$1.07B — $374.32K — $16.96 — $17.28 — $1.07B — 0 -$5.49 —
Jack in the Box  JACK $54.62 —
-1.18
$1.06B — $737.96K — $53.64 — $55.92 — $1.06B — 9.61 $5.68 —
National Vision  EYE $13.43 —
-2.4
$1.06B — $1.03M — $13.27 — $13.64 — $1.06B — 0 -$0.88 —
Dr. Martens  DOCMF $1.09 —
0
$1.05B — $18K — $1.09 — $1.11 — $1.05B — 12.11 $0.09 —
HelloFresh SE  HLFFF $6.11 —
0
$1.05B — $127 — $6.11 — $6.11 — $1.05B — 0 -$0.26 —
XPEL  XPEL $37.73 —
-2.91
$1.04B — $165.83K — $37.67 — $38.7 — $1.04B — 21.68 $1.74 —
Hibbett  HIBB $87.07 —
+0.02
$1.04B — $229.63K — $87 — $87.11 — $1.04B — 10.74 $8.1 —
TriMas  TRS $25.4 —
-2.38
$1.03B — $158.49K — $25.15 — $25.85 — $1.03B — 26.18 $0.97 —
Wolverine World Wide  WWW $12.54 —
-2.26
$1B — $751.91K — $12.33 — $12.71 — $1B — 0 -$0.93 —
Sabre  SABR $2.6 —
-4.06
$993.02M — $4.39M — $2.5 — $2.69 — $993.02M — 0 -$1.43 —
Shoe Carnival  SCVL $36.48 —
-2.67
$990.73M — $151.99K — $36.11 — $36.91 — $990.73M — 13.46 $2.71 —
Cracker Barrel Old Country Store  CBRL $44.25 —
-6.31
$982.45M — $761.81K — $44.09 — $46.92 — $982.45M — 16.38 $2.7 —
Despegar.com  DESP $13.47 —
-6.2
$970.57M — $1.62M — $13.25 — $13.99 — $970.57M — 168.37 $0.08 —
HelloFresh SE  HELFY $1.36 —
-2.86
$961.85M — $1.5K — $1.36 — $1.36 — $961.85M — 0 -$0.06 —
Jumia Technologies AG  JMIA $9.29 —
-1.8
$949.76M — $3.67M — $9.07 — $9.82 — $949.76M — 0 -$1.09 —
Petco Health and Wellness Company  WOOF $3.45 —
-3.63
$941.82M — $3.41M — $3.39 — $3.56 — $941.82M — 0 -$4.94 —
Kura Sushi USA  KRUS $82.7 —
-0.01
$928.78M — $159.2K — $80.6 — $82.95 — $928.78M — 413.49 $0.2 —
Beazer Homes USA  BZH $27.75 —
-2.56
$875.44M — $255.59K — $27.66 — $28.15 — $875.44M — 5.34 $5.19 —
Hovnanian Enterprises  HOV $147.77 —
-3.81
$870.12M — $41.23K — $147.61 — $151.64 — $870.12M — 4.97 $29.72 —
Golden Entertainment  GDEN $29.51 —
0
$854.28M — $202.47K — $29.21 — $29.76 — $854.28M — 3.17 $9.3 —
Leslie's  LESL $4.57 —
-3.18
$844.28M — $4.51M — $4.43 — $4.66 — $844.28M — 50.77 $0.09 —
Café de Coral  CFCGF $1.2 —
0
$840.28M — $100 — $1.2 — $1.2 — $840.28M — 120.00 $0.01 —
Accel Entertainment  ACEL $9.94 —
-1.78
$832.44M — $366.49K — $9.83 — $10.02 — $832.44M — 19.49 $0.51 —
FIGS  FIGS $4.89 —
-2.98
$832.41M — $5.25M — $4.77 — $5.07 — $832.41M — 40.75 $0.12 —
BJ's Restaurants  BJRI $34.94 —
+0.11
$817.01M — $302.44K — $33.97 — $35.14 — $817.01M — 35.29 $0.99 —
American Axle & Manufacturing  AXL $6.91 —
-3.76
$812.29M — $1.19M — $6.86 — $7.05 — $812.29M — 0 -$0.08 —
Camping World  CWH $17.95 —
-3.91
$809.04M — $1.23M — $17.68 — $18.33 — $809.04M — 0 -$0.01 —
Malibu Boats  MBUU $36.21 —
-2.48
$740.12M — $232.81K — $36.02 — $36.88 — $740.12M — 0 -$2.65 —
Monro  MNRO $24.22 —
-1.26
$724.57M — $575.34K — $23.74 — $24.56 — $724.57M — 20.52 $1.18 —
ChargePoint  CHPT $1.69 —
-1.74
$718.76M — $11.09M — $1.67 — $1.72 — $718.76M — 0 -$1.16 —
MarineMax  HZO $32.06 —
-2.02
$714.98M — $179.18K — $31.73 — $32.21 — $714.98M — 11.65 $2.75 —
Torrid  CURV $6.84 —
+2.86
$713.75M — $67.22K — $6.37 — $6.94 — $713.75M — 57.00 $0.12 —
Arko  ARKO $6.09 —
+0.5
$706.03M — $246.25K — $5.97 — $6.11 — $706.03M — 24.35 $0.25 —
Ethan Allen Interiors  ETD $27.44 —
-0.87
$703.29M — $169.01K — $27.41 — $27.72 — $703.29M — 9.94 $2.76 —
Everi  EVRI $7.94 —
-2.7
$667.56M — $1.52M — $7.9 — $8.14 — $667.56M — 12.03 $0.66 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here