Country: United States Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Australia (2)
- Austria (1)
- Brazil (8)
- Chile (1)
- China (1)
- Denmark (1)
- Finland (1)
- France (3)
- Germany (61)
- Hong Kong (3)
- Indonesia (3)
- Ireland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexico (7)
- Poland (2)
- South Africa (1)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Thailand (1)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
Consumer Cyclical (52)
- {{item.name}}
- All sectors
- Consumer Cyclical (52)
Residential Construction (52)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $142.78 — |
-0.47
|
$47.02B — | $1.84M — | $139.77 — | $143.1 — | $47.02B — | 9.73 | $14.66 — | |
| Lennar Corporation LEN-B | $142.59 — |
-0.35
|
$42.72B — | $34.09K — | $139.66 — | $142.81 — | $42.72B — | 10.01 | $14.24 — | |
| Lennar LEN | $155.1 — |
+0.04
|
$42.72B — | $3.12M — | $150.69 — | $155.31 — | $42.72B — | 10.89 | $14.24 — | |
| PulteGroup PHM | $114.09 — |
-1.2
|
$24B — | $1.46M — | $112.44 — | $114.54 — | $24B — | 9.14 | $12.47 — | |
| NVR NVR | $7,602.33 — |
-0.73
|
$23.81B — | $16.56K — | $7,505.04 — | $7,616.91 — | $23.81B — | 15.84 | $479.71 — | |
| Sekisui House, Ltd. SKHSY | $22.14 — |
+0.41
|
$14.59B — | $400 — | $21.45 — | $22.14 — | $14.59B — | 10.74 | $2.06 — | |
| Toll Brothers TOL | $119.32 — |
-1.21
|
$12.25B — | $1.22M — | $118.1 — | $119.94 — | $12.25B — | 8.17 | $14.6 — | |
| The Berkeley BKGFY | $12.9 — |
-1.6
|
$6.83B — | $12.7K — | $12.86 — | $13.21 — | $6.83B — | 11.94 | $1.08 — | |
| Taylor Wimpey TWODF | $1.8 — |
0
|
$6.78B — | $992 — | $1.8 — | $1.85 — | $6.78B — | 13.84 | $0.13 — | |
| Barratt Developments plc BTDPY | $12.7 — |
0
|
$6.39B — | $197 — | $12.7 — | $12.7 — | $6.39B — | 21.89 | $0.58 — | |
| Installed Building Products IBP | $214.67 — |
-3.11
|
$6.11B — | $195.43K — | $210.58 — | $218 — | $6.11B — | 24.28 | $8.84 — | |
| Meritage Homes MTH | $162.74 — |
-2.48
|
$5.91B — | $401.41K — | $161.9 — | $164.38 — | $5.91B — | 7.58 | $21.45 — | |
| Persimmon Plc PSMMY | $36.04 — |
-1.8
|
$5.9B — | $6.01K — | $35.98 — | $36.35 — | $5.9B — | 17.66 | $2.04 — | |
| Taylor Morrison Home TMHC | $55.49 — |
-1.46
|
$5.87B — | $847.93K — | $54.62 — | $55.55 — | $5.87B — | 7.93 | $6.99 — | |
| KB Home KBH | $68.4 — |
-1.54
|
$5.19B — | $857.51K — | $67.44 — | $68.51 — | $5.19B — | 9.31 | $7.34 — | |
| Skyline Champion SKY | $72.15 — |
-0.59
|
$4.17B — | $314.15K — | $69.67 — | $72.37 — | $4.17B — | 28.51 | $2.53 — | |
| Tri Pointe Homes TPH | $37.53 — |
-1.13
|
$3.6B — | $481.61K — | $37.03 — | $37.56 — | $3.6B — | 10.00 | $3.75 — | |
| M/I Homes MHO | $123.24 — |
-2.18
|
$3.42B — | $138.02K — | $121.51 — | $123.49 — | $3.42B — | 7.10 | $17.35 — | |
| Cavco Industries CVCO | $357.64 — |
-0.49
|
$2.96B — | $68.47K — | $349.77 — | $358.87 — | $2.96B — | 19.45 | $18.38 — | |
| Century Communities CCS | $81.77 — |
-0.99
|
$2.6B — | $264.49K — | $80.46 — | $82.01 — | $2.6B — | 9.07 | $9.01 — | |
| Green Brick Partners GRBK | $57.15 — |
-0.16
|
$2.57B — | $395.02K — | $56.03 — | $57.35 — | $2.57B — | 8.67 | $6.59 — | |
| Dream Finders Homes DFH | $26.97 — |
-1.96
|
$2.53B — | $240.81K — | $26.36 — | $27.12 — | $2.53B — | 9.33 | $2.89 — | |
| LGI Homes LGIH | $93.63 — |
-0.81
|
$2.21B — | $162.59K — | $92.33 — | $93.74 — | $2.21B — | 11.70 | $8 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.49 — |
+0.87
|
$1.32B — | $500 — | $3.49 — | $3.49 — | $1.32B — | 6.71 | $0.52 — | |
| Beazer Homes USA BZH | $27.75 — |
-2.56
|
$875.44M — | $255.6K — | $27.65 — | $28.16 — | $875.44M — | 5.34 | $5.19 — | |
| Hovnanian Enterprises HOV | $147.77 — |
-3.81
|
$870.12M — | $41.23K — | $147.61 — | $151.64 — | $870.12M — | 4.97 | $29.72 — | |
| Legacy Housing LEGH | $22.95 — |
-2.01
|
$558.06M — | $59.87K — | $22.77 — | $23.31 — | $558.06M — | 10.82 | $2.12 — | |
| Green Brick Partners GRBK-PA | $22 — |
-1.83
|
$0 — | $7.36K — | $21.8 — | $22.71 — | $0 — | 4.98 | $4.41 — | |
| Sekisui House SKHSF | $23.35 — |
0
|
$15.4B — | $100 — | $23.35 — | $23.35 — | $15.4B — | 11.33 | $2.06 — | |
| Taylor Wimpey plc TWODY | $20.17 — |
0
|
$7.23B — | $6 — | $20.17 — | $20.17 — | $7.23B — | 15.88 | $1.27 — | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$6.87B — | $669 — | $58.25 — | $58.25 — | $6.87B — | 10.80 | $5.39 — | |
| Barratt Developments BTDPF | $6.53 — |
+15.37
|
$6.41B — | $42 — | $6.42 — | $6.53 — | $6.41B — | 22.51 | $0.29 — | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.9B — | $429 — | $15 — | $15 — | $5.9B — | 14.70 | $1.02 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$4.13B — | $130 — | $32.51 — | $32.51 — | $4.13B — | 14.07 | $2.31 — | |
| Redrow RDWWF | $6.15 — |
-28.07
|
$2.03B — | $4.18K — | $6.15 — | $6.15 — | $2.03B — | 5.49 | $1.12 — | |
| Neinor Homes NNRHF | $12.4 — |
+0.08
|
$923.74M — | $500 — | $12.4 — | $12.4 — | $923.74M — | 7.29 | $1.7 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.2099 — |
0
|
$248.05M — | $13.04K — | $0.2 — | $0.2099 — | $248.05M — | 6.83 | $0.03 — | |
| Vanjia VNJA | $6 — |
0
|
$180M — | $100 — | $6 — | $6 — | $180M — | 0 | $0 — | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$133.43M — | $571 — | $12.13 — | $12.13 — | $133.43M — | 30.32 | $0.4 — | |
| Road King Infrastructure RKGXF | $0.08999 — |
-57.67
|
$115.13M — | $4K — | $0.08999 — | $0.08999 — | $115.13M — | 0 | -$0.68 — | |
| Nobility Homes NOBH | $30.3 — |
-2.26
|
$99.05M — | $4.8K — | $30.3 — | $30.3 — | $99.05M — | 9.86 | $3.07 — | |
| Gafisa GFASY | $1.42 — |
-6.58
|
$57.73M — | $500 — | $1.42 — | $1.43 — | $57.73M — | 0 | -$0.61 — | |
| Sprout Tiny Homes STHI | $0.01 — |
-46.44
|
$1.44M — | $15K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
+25
|
$1.04M — | $45.62K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$909.33K — | $90.5K — | $0.02 — | $0.02 — | $909.33K — | 0 | -$0.02 — | |
| Earth Gen-Biofuel EGBB | $0.002 — |
-31.03
|
$789.68K — | $4K — | $0.002 — | $0.002 — | $789.68K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $11.06K — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $50K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}