Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (103)
- {{country.name}}
- All countries
- France (103)
Paris (103)
- {{item.name}}
- All exchanges
- Paris (103)
Consumer Cyclical (103)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $711.4 777.66 USD |
-2.75
|
$355.37B 388.47B USD | $617.57K 675.09K USD | $707.6 773.5 USD | $729.7 797.66 USD | $355.37B 388.47B USD | 23.47 | $30.31 33.13 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,112 2308.7 USD |
-2.58
|
$221.19B 241.79B USD | $92.67K 101.3K USD | $2,084 2278.09 USD | $2,163 2364.45 USD | $221.19B 241.79B USD | 51.28 | $41.18 45.02 USD | |
| Kering SA KER.PA | $302.5 330.67 USD |
-3.83
|
$37.08B 40.54B USD | $465.48K 508.83K USD | $299.2 327.07 USD | $311 339.97 USD | $37.08B 40.54B USD | 12.40 | $24.38 26.65 USD | |
| Renault SA RNO.PA | $48.14 52.62 USD |
-3
|
$13.92B 15.22B USD | $1.76M 1.92M USD | $47.54 51.97 USD | $49.76 54.39 USD | $13.92B 15.22B USD | 6.02 | $7.99 8.73 USD | |
| Accor SA AC.PA | $37.03 40.48 USD |
-3.47
|
$9.03B 9.87B USD | $1.3M 1.42M USD | $36.74 40.16 USD | $38.38 41.95 USD | $9.03B 9.87B USD | 16.98 | $2.18 2.38 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $31 33.89 USD |
-2.94
|
$5.73B 6.27B USD | $288.58K 315.46K USD | $30.7 33.56 USD | $31.84 34.81 USD | $5.73B 6.27B USD | 13.90 | $2.23 2.44 USD | |
| SEB SA SK.PA | $102.8 112.37 USD |
-5.69
|
$5.61B 6.14B USD | $76.52K 83.65K USD | $99.9 109.2 USD | $108.4 118.5 USD | $5.61B 6.14B USD | 14.74 | $6.97 7.62 USD | |
| Verallia Société Anonyme VRLA.PA | $36.38 39.77 USD |
-1.89
|
$4.25B 4.65B USD | $295.59K 323.12K USD | $35.92 39.27 USD | $36.88 40.31 USD | $4.25B 4.65B USD | 9.07 | $4.01 4.38 USD | |
| Lagardere SA MMB.PA | $20.75 22.68 USD |
-3.71
|
$2.92B 3.19B USD | $88.35K 96.58K USD | $20.55 22.46 USD | $21.55 23.56 USD | $2.92B 3.19B USD | 21.39 | $0.97 1.06 USD | |
| Valeo SE FR.PA | $9.68 10.58 USD |
-6.11
|
$2.34B 2.56B USD | $2.98M 3.26M USD | $9.61 10.51 USD | $10.25 11.2 USD | $2.34B 2.56B USD | 10.75 | $0.9 0.98 USD | |
| Trigano S.A. TRI.PA | $120.2 131.39 USD |
-3.76
|
$2.32B 2.54B USD | $58.63K 64.09K USD | $118.1 129.1 USD | $125.1 136.75 USD | $2.32B 2.54B USD | 6.32 | $18.99 20.76 USD | |
| Forvia SE FRVIA.PA | $11.76 12.86 USD |
-6.89
|
$2.31B 2.52B USD | $1.94M 2.12M USD | $11.69 12.77 USD | $12.57 13.74 USD | $2.31B 2.52B USD | 10.22 | $1.15 1.26 USD | |
| Fnac Darty SA FNAC.PA | $32.9 35.96 USD |
-3.52
|
$891.4M 974.42M USD | $34.43K 37.64K USD | $32.35 35.36 USD | $34.1 37.28 USD | $891.4M 974.42M USD | 0 | -$2.72 -2.9 USD | |
| Bénéteau S.A. BEN.PA | $10.88 11.89 USD |
-5.23
|
$878.61M 960.44M USD | $214.72K 234.72K USD | $10.88 11.89 USD | $11.44 12.51 USD | $878.61M 960.44M USD | 5.55 | $1.96 2.14 USD | |
| Elior Group SA ELIOR.PA | $3.09 3.38 USD |
-4.74
|
$783.99M 857.01M USD | $1.23M 1.34M USD | $3.01 3.29 USD | $3.24 3.54 USD | $783.99M 857.01M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie des Alpes SA CDA.PA | $14.12 15.44 USD |
-2.89
|
$712.92M 779.32M USD | $93.87K 102.61K USD | $14.02 15.33 USD | $14.46 15.81 USD | $712.92M 779.32M USD | 6.50 | $2.17 2.37 USD | |
| Pierre et Vacances SA VAC.PA | $1.29 1.41 USD |
-6.11
|
$586.05M 640.63M USD | $899.06K 982.8K USD | $1.26 1.38 USD | $1.37 1.5 USD | $586.05M 640.63M USD | 0.025 | $51.31 56.09 USD | |
| Kaufman & Broad S.A. KOF.PA | $27.9 30.5 USD |
-3.79
|
$543.49M 594.1M USD | $30.36K 33.18K USD | $27.35 29.9 USD | $29.05 31.76 USD | $543.49M 594.1M USD | 14.02 | $1.99 2.18 USD | |
| Groupe Guillin S.A. ALGIL.PA | $27.8 30.39 USD |
-4.47
|
$513.92M 561.78M USD | $7.05K 7.7K USD | $27.2 29.73 USD | $29.05 31.76 USD | $513.92M 561.78M USD | 6.81 | $4.08 4.46 USD | |
| Aramis Group SAS ARAMI.PA | $4.4 4.81 USD |
+0.69
|
$364.31M 398.24M USD | $107.09K 117.06K USD | $3.92 4.29 USD | $4.33 4.73 USD | $364.31M 398.24M USD | 0 | -$0.4 -0.4 USD | |
| Akwel SA AKW.PA | $11.9 13.01 USD |
-1.49
|
$315.88M 345.3M USD | $9.25K 10.11K USD | $11.9 13.01 USD | $12.18 13.31 USD | $315.88M 345.3M USD | 8.88 | $1.34 1.46 USD | |
| Chargeurs SA CRI.PA | $11.6 12.68 USD |
-1.53
|
$279.29M 305.3M USD | $21.09K 23.05K USD | $11.5 12.57 USD | $11.72 12.81 USD | $279.29M 305.3M USD | 82.85 | $0.14 0.15 USD | |
| Maisons du Monde S.A. MDM.PA | $4.23 4.62 USD |
-7.64
|
$163.16M 178.36M USD | $100.93K 110.33K USD | $4.16 4.55 USD | $4.5 4.92 USD | $163.16M 178.36M USD | 6.93 | $0.61 0.67 USD | |
| SMCP S.A. SMCP.PA | $1.84 2.01 USD |
-13.8
|
$137.25M 150.04M USD | $616.77K 674.21K USD | $1.81 1.97 USD | $2.13 2.33 USD | $137.25M 150.04M USD | 12.23 | $0.15 0.16 USD | |
| SA Catana Group CATG.PA | $4.41 4.82 USD |
-5.47
|
$132M 144.3M USD | $210.41K 230K USD | $4.23 4.62 USD | $4.65 5.08 USD | $132M 144.3M USD | 5.58 | $0.79 0.86 USD | |
| SRP Groupe S.A. SRP.PA | $0.93 1.02 USD |
-3.12
|
$106.71M 116.65M USD | $77.3K 84.5K USD | $0.91 0.99 USD | $0.9599 1.05 USD | $106.71M 116.65M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $6.09 6.66 USD |
-7.16
|
$92.68M 101.31M USD | $45.17K 49.38K USD | $5.93 6.48 USD | $6.7 7.32 USD | $92.68M 101.31M USD | 0 | -$0.47 -0.5 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
+0.9
|
$63.75M 69.69M USD | $4.39K 4.8K USD | $0.89 0.98 USD | $0.9 0.98 USD | $63.75M 69.69M USD | 0.59 | $1.52 1.66 USD | |
| Plastiques du Val de Loire PVL.PA | $2.65 2.9 USD |
-0.38
|
$58.44M 63.88M USD | $4.67K 5.1K USD | $2.63 2.87 USD | $2.67 2.92 USD | $58.44M 63.88M USD | 0 | -$0.74 -0.8 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05999 0.06 USD |
0
|
$52.28M 57.15M USD | $10.52K 11.5K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $52.28M 57.15M USD | 0 | $0 0 USD | |
| U10 Corp ALU10.PA | $1.42 1.55 USD |
+0.71
|
$24.25M 26.51M USD | $3.86K 4.22K USD | $1.41 1.54 USD | $1.43 1.56 USD | $24.25M 26.51M USD | 142.00 | $0.01 0.01 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $2.85 3.12 USD |
-8.06
|
$22.1M 24.15M USD | $61.49K 67.21K USD | $2.64 2.89 USD | $3.22 3.52 USD | $22.1M 24.15M USD | 4.52 | $0.63 0.69 USD | |
| Miliboo Société anonyme ALMLB.PA | $2.02 2.21 USD |
-5.16
|
$13.89M 15.18M USD | $10.93K 11.95K USD | $2.04 2.23 USD | $2.13 2.33 USD | $13.89M 15.18M USD | 8.08 | $0.25 0.27 USD | |
| Spartoo SAS ALSPT.PA | $0.5999 0.65 USD |
-5.08
|
$10.85M 11.86M USD | $65.95K 72.09K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $10.85M 11.86M USD | 0 | -$0.1 -0.1 USD | |
| Gaussin SA ALGAU.PA | $0.23 0.25 USD |
-1.08
|
$8.52M 9.31M USD | $70.06K 76.59K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.52M 9.31M USD | 0 | -$1.41 -1.5 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-7.07
|
$6.72M 7.34M USD | $219.05K 239.45K USD | $0.07 0.07 USD | $0.07 0.08 USD | $6.72M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe ALAST.PA | $0.45 0.49 USD |
-8.54
|
$5.8M 6.34M USD | $10.48K 11.46K USD | $0.45 0.49 USD | $0.5 0.55 USD | $5.8M 6.34M USD | 0 | -$1.72 -1.8 USD | |
| Hopium SA ALHPI.PA | $0.02 0.02 USD |
-4.33
|
$532.65K 582.26K USD | $1.17M 1.27M USD | $0.02 0.02 USD | $0.02 0.02 USD | $532.65K 582.26K USD | 0 | -$0.48 -0.5 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
-11.11
|
$464.84K 508.14K USD | $12.3K 13.44K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $464.84K 508.14K USD | 0 | -$0.2 -0.2 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005999 0.00065 USD |
-25
|
$92.75K 101.39K USD | $30.87M 33.75M USD | $0.0005999 0.00065 USD | $0.0006999 0.00076 USD | $92.75K 101.39K USD | 0 | -$0.06 -0.06 USD | |
| Christian Dior SE CDI.PA | $675.5 738.41 USD |
-2.67
|
$123.79B 135.32B USD | $6.39K 6.98K USD | $672.5 735.13 USD | $688.5 752.62 USD | $123.79B 135.32B USD | 19.34 | $34.92 38.17 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103.5 113.14 USD |
+2.48
|
$2.54B 2.77B USD | $259 283.12 USD | $102 111.5 USD | $104 113.69 USD | $2.54B 2.77B USD | 28.51 | $3.63 3.97 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| TFF Group TFF.PA | $42.1 46.02 USD |
-2.55
|
$912.73M 997.73M USD | $5.88K 6.43K USD | $42.6 46.57 USD | $43.5 47.55 USD | $912.73M 997.73M USD | 17.25 | $2.44 2.67 USD | |
| Cnova N.V. CNV.PA | $2.54 2.78 USD |
-13.01
|
$876.83M 958.5M USD | $1.32K 1.45K USD | $2.53 2.77 USD | $2.91 3.18 USD | $876.83M 958.5M USD | 0 | -$0.35 -0.3 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $388 424.14 USD |
-0.51
|
$680.14M 743.49M USD | $282 308.26 USD | $385 420.86 USD | $394 430.7 USD | $680.14M 743.49M USD | 6.12 | $63.32 69.22 USD | |
| Voyageurs du Monde SA ALVDM.PA | $143.6 156.97 USD |
-0.83
|
$614.52M 671.75M USD | $4.7K 5.14K USD | $142.6 155.88 USD | $145.2 158.72 USD | $614.52M 671.75M USD | 15.45 | $9.29 10.16 USD | |
| Delta Plus Group ALDLT.PA | $79 86.36 USD |
-1.99
|
$565.83M 618.52M USD | $837 914.95 USD | $78 85.26 USD | $80.6 88.11 USD | $565.83M 618.52M USD | 14.90 | $5.3 5.79 USD | |
| Roche Bobois S.A. RBO.PA | $47.8 52.25 USD |
-0.42
|
$479.82M 524.51M USD | $2.27K 2.48K USD | $47.5 51.92 USD | $48.5 53.02 USD | $479.82M 524.51M USD | 15.41 | $3.1 3.39 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $49.8 54.44 USD |
0
|
$309.08M 337.86M USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $309.08M 337.86M USD | 87.36 | $0.57 0.62 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,480 1617.84 USD |
0
|
$233.34M 255.08M USD | $1 1.09 USD | $1,480 1617.84 USD | $1,480 1617.84 USD | $233.34M 255.08M USD | 24.62 | $60.09 65.69 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $114 124.62 USD |
-1.72
|
$190.03M 207.73M USD | $5.99K 6.55K USD | $111 121.34 USD | $117 127.9 USD | $190.03M 207.73M USD | 16.61 | $6.86 7.5 USD | |
| Groupe Partouche SA PARP.PA | $19.5 21.32 USD |
-2.01
|
$187.45M 204.91M USD | $1.22K 1.34K USD | $19.2 20.99 USD | $19.9 21.75 USD | $187.45M 204.91M USD | 9.75 | $2 2.19 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $71 77.61 USD |
+0.71
|
$168.45M 184.13M USD | $453 495.19 USD | $71 77.61 USD | $71 77.61 USD | $168.45M 184.13M USD | 19.13 | $3.71 4.06 USD | |
| Vente-Unique.com SA ALVU.PA | $14.7 16.07 USD |
-5.47
|
$140.38M 153.45M USD | $7.99K 8.73K USD | $14.5 15.85 USD | $15.75 17.22 USD | $140.38M 153.45M USD | 20.41 | $0.72 0.79 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.5 13.66 USD |
-3.85
|
$112.2M 122.65M USD | $3.87K 4.23K USD | $12.45 13.61 USD | $12.9 14.1 USD | $112.2M 122.65M USD | 6.94 | $1.8 1.97 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $124 135.55 USD |
-1.59
|
$111.43M 121.81M USD | $276 301.71 USD | $124 135.55 USD | $125 136.64 USD | $111.43M 121.81M USD | 6.85 | $18.1 19.79 USD | |
| Delfingen Industry S.A. ALDEL.PA | $36.6 40.01 USD |
-3.68
|
$95.72M 104.64M USD | $2.32K 2.53K USD | $36.6 40.01 USD | $38 41.54 USD | $95.72M 104.64M USD | 13.86 | $2.64 2.89 USD | |
| Abéo SA ABEO.PA | $11.6 12.68 USD |
-0.43
|
$87.25M 95.38M USD | $950 1.04K USD | $11.6 12.68 USD | $11.7 12.79 USD | $87.25M 95.38M USD | 23.19 | $0.5 0.55 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.18 8.94 USD |
-5.54
|
$83.78M 91.58M USD | $3.63K 3.97K USD | $8.14 8.9 USD | $8.62 9.42 USD | $83.78M 91.58M USD | 4.44 | $1.84 2.01 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8.92 9.75 USD |
-1.98
|
$82.53M 90.21M USD | $1.99K 2.17K USD | $8.92 9.75 USD | $9.1 9.95 USD | $82.53M 90.21M USD | 6.70 | $1.33 1.45 USD | |
| Gascogne SA ALBI.PA | $2.73 2.98 USD |
-2.5
|
$66.28M 72.46M USD | $30.63K 33.48K USD | $2.73 2.98 USD | $2.86 3.13 USD | $66.28M 72.46M USD | 8.27 | $0.33 0.36 USD | |
| Quadpack Industries, S.A. ALQP.PA | $14.6 15.96 USD |
0
|
$63.65M 69.58M USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $63.65M 69.58M USD | 50.34 | $0.29 0.32 USD | |
| Groupe Parot SA ALPAR.PA | $8.7 9.51 USD |
0
|
$50.25M 54.93M USD | $3.56K 3.89K USD | $8.7 9.51 USD | $8.7 9.51 USD | $50.25M 54.93M USD | 0 | -$0.1 -0.1 USD | |
| Hunyvers SA ALHUN.PA | $11.55 12.63 USD |
-5.33
|
$44.63M 48.79M USD | $1.73K 1.89K USD | $11.55 12.63 USD | $12.2 13.34 USD | $44.63M 48.79M USD | 11.32 | $1.02 1.11 USD | |
| Damartex ALDAR.PA | $3.4 3.72 USD |
-2.02
|
$38.23M 41.79M USD | $309 337.78 USD | $3.4 3.72 USD | $3.47 3.79 USD | $38.23M 41.79M USD | 0 | -$4.16 -4.5 USD | |
| Hotelim Société Anonyme MLHOT.PA | $33.2 36.29 USD |
0
|
$32.22M 35.22M USD | $80 87.45 USD | $33.2 36.29 USD | $33.2 36.29 USD | $32.22M 35.22M USD | 7.66 | $4.33 4.73 USD | |
| Passat Société Anonyme PSAT.PA | $6 6.56 USD |
-1.64
|
$23.72M 25.93M USD | $3.83K 4.19K USD | $6 6.56 USD | $6.1 6.67 USD | $23.72M 25.93M USD | 10.71 | $0.56 0.61 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.82 3.08 USD |
0
|
$20.83M 22.77M USD | $200 218.63 USD | $2.82 3.08 USD | $2.82 3.08 USD | $20.83M 22.77M USD | 0 | -$0.4 -0.4 USD | |
| Uniti S.A ALUNT.PA | $1.24 1.36 USD |
-9.49
|
$19.04M 20.82M USD | $1.55K 1.7K USD | $1.24 1.36 USD | $1.37 1.5 USD | $19.04M 20.82M USD | 24.80 | $0.05 0.05 USD | |
| Kumulus Vape S.A. ALVAP.PA | $6 6.56 USD |
-1.32
|
$18.38M 20.09M USD | $506 553.13 USD | $6 6.56 USD | $6.06 6.62 USD | $18.38M 20.09M USD | 7.22 | $0.83 0.91 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $220 240.49 USD |
0
|
$12.91M 14.11M USD | $82 89.64 USD | $208 227.37 USD | $220 240.49 USD | $12.91M 14.11M USD | 39.07 | $5.63 6.15 USD | |
| Emova Group SA ALEMV.PA | $1.09 1.19 USD |
+3.81
|
$10.03M 10.96M USD | $1.51K 1.65K USD | $1.05 1.15 USD | $1.09 1.19 USD | $10.03M 10.96M USD | 0 | -$0.26 -0.2 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.65 7.27 USD |
0
|
$9.41M 10.29M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $9.41M 10.29M USD | 15.46 | $0.43 0.47 USD | |
| Streit Mecanique SA MLSTR.PA | $9.6 10.49 USD |
0
|
$8.99M 9.83M USD | $180 196.76 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.8 1.97 USD |
-6.74
|
$8.37M 9.15M USD | $4.19K 4.58K USD | $1.8 1.97 USD | $1.91 2.09 USD | $8.37M 9.15M USD | 13.84 | $0.13 0.14 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.6 1.75 USD |
-6.43
|
$8.15M 8.91M USD | $3.24K 3.55K USD | $1.6 1.75 USD | $1.6 1.75 USD | $8.15M 8.91M USD | 6.15 | $0.26 0.28 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.34 3.65 USD |
-1.18
|
$6.03M 6.59M USD | $199 217.53 USD | $3.34 3.65 USD | $3.34 3.65 USD | $6.03M 6.59M USD | 47.71 | $0.07 0.08 USD | |
| BEBO Health SA MLBBO.PA | $3.98 4.35 USD |
0
|
$5.77M 6.31M USD | $119 130.08 USD | $3.98 4.35 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 132.66 | $0.03 0.03 USD | |
| Barbara Bui SA BUI.PA | $7.4 8.09 USD |
0
|
$4.88M 5.34M USD | $225 245.96 USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.88M 5.34M USD | 0 | -$1.38 -1.5 USD | |
| Vialife SA ALVIA.PA | $12 13.12 USD |
0
|
$4.75M 5.19M USD | $174 190.21 USD | $12 13.12 USD | $12 13.12 USD | $4.75M 5.19M USD | 31.57 | $0.38 0.42 USD | |
| Groupe JAJ GJAJ.PA | $1.3 1.42 USD |
0
|
$4.63M 5.06M USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.63M 5.06M USD | 8.66 | $0.15 0.16 USD | |
| Chausseria CHSR.PA | $9.45 10.33 USD |
0
|
$4.54M 4.96M USD | $16 17.49 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.54M 4.96M USD | 8.91 | $1.06 1.16 USD | |
| L Agence Automobiliere MLAA.PA | $1 1.09 USD |
0
|
$3.96M 4.33M USD | $2 2.19 USD | $1 1.09 USD | $1 1.09 USD | $3.96M 4.33M USD | 100.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $10.2 11.15 USD |
0
|
$3.05M 3.33M USD | $15 16.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.05M 3.33M USD | 0 | -$5.8 -6.3 USD | |
| NR21 Société Anonyme NR21.PA | $39 42.63 USD |
0
|
$2.87M 3.14M USD | $8 8.75 USD | $39 42.63 USD | $39 42.63 USD | $2.87M 3.14M USD | 15.00 | $2.6 2.84 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.22 3.52 USD |
0
|
$2.17M 2.37M USD | $17 18.58 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.17M 2.37M USD | 0 | -$0.07 -0.07 USD | |
| Body One SA MLONE.PA | $0.3099 0.34 USD |
0
|
$1.17M 1.28M USD | $8 8.75 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.17M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.68 0.74 USD |
0
|
$1.08M 1.18M USD | $1 1.09 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $1.08M 1.18M USD | 9.64 | $0.07 0.08 USD | |
| Smalto Holding SA MLSML.PA | $0.01 0.02 USD |
0
|
$406.07K 443.89K USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $406.07K 443.89K USD | 0 | -$0.23 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.7399 0.8 USD |
-27.23
|
$0 0 USD | $1.46K 1.59K USD | $0.6199 0.68 USD | $0.7399 0.8 USD | $0 0 USD | 2.07 | $0.35 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}