Country: New Zealand Exchange: NZSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
- All countries
- New Zealand (18)
NZSE (18)
- {{item.name}}
- All exchanges
- NZSE (18)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.44 0.89 USD |
-2.04
|
$1.09B 675.53M USD | $672.83K 415.2K USD | $1.41 0.87 USD | $1.47 0.91 USD | $1.09B 675.53M USD | 144.00 | $0.01 0.006 USD | |
| Briscoe Group Limited BGP.NZ | $4.1 2.53 USD |
0
|
$913.44M 563.68M USD | $29.99K 18.51K USD | $4.1 2.53 USD | $4.15 2.56 USD | $913.44M 563.68M USD | 10.78 | $0.38 0.23 USD | |
| Tourism Holdings Limited THL.NZ | $1.9 1.17 USD |
-2.06
|
$414.63M 255.86M USD | $115.23K 71.1K USD | $1.88 1.16 USD | $1.94 1.2 USD | $414.63M 255.86M USD | 6.55 | $0.29 0.18 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
+0.33
|
$380.51M 234.81M USD | $9.93K 6.12K USD | $2.98 1.84 USD | $3.05 1.88 USD | $380.51M 234.81M USD | 23.46 | $0.13 0.08 USD | |
| The Warehouse Group Limited WHS.NZ | $1.08 0.67 USD |
-1.82
|
$374.59M 231.16M USD | $32.82K 20.25K USD | $1.08 0.67 USD | $1.11 0.68 USD | $374.59M 231.16M USD | 8.30 | $0.13 0.08 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.02 2.48 USD |
-1.95
|
$355.18M 219.18M USD | $7.74K 4.78K USD | $4.02 2.48 USD | $4.15 2.56 USD | $355.18M 219.18M USD | 10.57 | $0.38 0.23 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.45 3.36 USD |
-0.55
|
$325.09M 200.61M USD | $2.35K 1.45K USD | $5.4 3.33 USD | $5.45 3.36 USD | $325.09M 200.61M USD | 10.09 | $0.54 0.33 USD | |
| KMD Brands Limited KMD.NZ | $0.4299 0.26 USD |
0
|
$302.46M 186.65M USD | $157.98K 97.49K USD | $0.4199 0.26 USD | $0.4299 0.27 USD | $302.46M 186.65M USD | 21.25 | $0.02 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4699 0.29 USD |
0
|
$180.77M 111.55M USD | $19.53K 12.05K USD | $0.4699 0.29 USD | $0.4899 0.3 USD | $180.77M 111.55M USD | 11.75 | $0.04 0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.16 0.1 USD |
+3.95
|
$38.31M 23.64M USD | $45.04K 27.8K USD | $0.16 0.1 USD | $0.16 0.1 USD | $38.31M 23.64M USD | 7.90 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.38 0.23 USD |
+2.74
|
$26.28M 16.21M USD | $1.23K 757.79 USD | $0.3699 0.23 USD | $0.38 0.23 USD | $26.28M 16.21M USD | 2.67 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.22 0.14 USD |
+4.76
|
$17.07M 10.53M USD | $2.35K 1.45K USD | $0.22 0.14 USD | $0.22 0.14 USD | $17.07M 10.53M USD | 22.00 | $0.01 0.006 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.89 1.17 USD |
0
|
$299.03M 184.53M USD | $96 59.24 USD | $1.86 1.15 USD | $1.88 1.16 USD | $299.03M 184.53M USD | 13.50 | $0.14 0.09 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7.5 4.63 USD |
-0.66
|
$245.21M 151.32M USD | $2.03K 1.26K USD | $7.5 4.63 USD | $7.5 4.63 USD | $245.21M 151.32M USD | 9.74 | $0.77 0.48 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.19 USD |
0
|
$11.1M 6.85M USD | $6.16K 3.8K USD | $0.32 0.19 USD | $0.33 0.2 USD | $11.1M 6.85M USD | 7.87 | $0.04 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $255.15K 157.45K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}