Result Page 11 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1400)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Van de Velde VDEVF | $35.66 — |
-0.94
|
$454.03M — | $100 — | $35.66 — | $35.66 — | $454.03M — | 12.64 | $2.82 — | |
| TSI Holdings Co.,Ltd TSIHF | $5.62 — |
+0.43
|
$446.05M — | $200 — | $5.62 — | $5.62 — | $446.05M — | 14.80 | $0.38 — | |
| The Rank RANKF | $0.8499 — |
-8.11
|
$443.56M — | $135 — | $0.8499 — | $0.8499 — | $443.56M — | 0 | -$0.26 — | |
| Haverty Furniture Companies, Inc. HVT-A | $27.4 — |
+2.28
|
$441.43M — | $12 — | $28.05 — | $28.05 — | $441.43M — | 9.92 | $2.76 — | |
| ElringKlinger AG ELLRY | $3.44 — |
0
|
$435.92M — | $1.7K — | $3.44 — | $3.44 — | $435.92M — | 8.82 | $0.39 — | |
| Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| Card Factory CRFCF | $1.25 — |
0
|
$432.27M — | $1K — | $1.25 — | $1.25 — | $432.27M — | 6.94 | $0.18 — | |
| Giordano GRDZF | $0.26 — |
+0.03
|
$416.25M — | $672 — | $0.26 — | $0.26 — | $416.25M — | 8.60 | $0.03 — | |
| AutoCanada AOCIF | $17.62 — |
-1.62
|
$413.36M — | $52.58K — | $17.51 — | $17.62 — | $413.36M — | 14.80 | $1.19 — | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| Halfords Group plc HLFDY | $3.64 — |
0
|
$398.45M — | $6 — | $3.64 — | $3.64 — | $398.45M — | 9.57 | $0.38 — | |
| Vertu Motors VTMTF | $0.9499 — |
0
|
$337.69M — | $200 — | $0.9499 — | $0.9499 — | $337.69M — | 10.52 | $0.09 — | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| TWC Enterprises CLKXF | $12.64 — |
0
|
$320.65M — | $100 — | $12.64 — | $12.64 — | $320.65M — | 14.52 | $0.87 — | |
| Victoria VCCTF | $2.79 — |
0
|
$317.04M — | $5K — | $2.79 — | $2.79 — | $317.04M — | 0 | -$1.79 — | |
| Pizza Pizza Royalty PZRIF | $9.64 — |
-0.41
|
$315.58M — | $850 — | $9.5 — | $9.64 — | $315.58M — | 13.57 | $0.71 — | |
| Iochpe-Maxion IOCJY | $0.6999 — |
0
|
$314.55M — | $11.07K — | $0.6999 — | $0.6999 — | $314.55M — | 70.00 | $0.01 — | |
| A&W Revenue Royalties Income Fund AWRRF | $21.41 — |
+2.2
|
$312.28M — | $600 — | $21.41 — | $21.54 — | $312.28M — | 14.27 | $1.5 — | |
| Dickson Concepts (International) DCOHF | $0.6899 — |
0
|
$306.42M — | $100 — | $0.6899 — | $0.6899 — | $306.42M — | 6.26 | $0.11 — | |
| Geox S.p.A GXSBF | $0.8199 — |
-27.31
|
$300.96M — | $1.13K — | $0.8199 — | $0.8199 — | $300.96M — | 0 | -$0.18 — | |
| Qurate Retail, Inc. QRTEB | $3.85 — |
-2.28
|
$292M — | $2.33K — | $3.85 — | $3.9 — | $292M — | 0 | -$0.42 — | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$290.5M — | $420 — | $4.6 — | $4.6 — | $290.5M — | 17.69 | $0.26 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.35 — |
0
|
$289.67M — | $1 — | $2.35 — | $2.35 — | $289.67M — | 39.16 | $0.06 — | |
| Singamas Container SNGSF | $0.11 — |
0
|
$289.12M — | $1K — | $0.11 — | $0.11 — | $289.12M — | 11.08 | $0.01 — | |
| AGTech AGTEF | $0.02 — |
0
|
$288.42M — | $3K — | $0.02 — | $0.02 — | $288.42M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $2.18 — |
-0.23
|
$288.1M — | $251 — | $2.18 — | $2.18 — | $288.1M — | 0 | -$0.37 — | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| China Dongxiang (Group) CDGXF | $0.02999 — |
0
|
$286.02M — | $10K — | $0.02999 — | $0.02999 — | $286.02M — | 0 | $0 — | |
| Nathan's Famous NATH | $69.49 — |
+0.71
|
$283.84M — | $2.63K — | $68.67 — | $69.49 — | $283.84M — | 14.47 | $4.8 — | |
| Kambi KMBIF | $8.97 — |
0
|
$276.88M — | $1.01K — | $8.97 — | $8.97 — | $276.88M — | 16.92 | $0.53 — | |
| The Warehouse WHGPF | $0.8 — |
-27.06
|
$275.77M — | $4.3K — | $0.8 — | $0.8 — | $275.77M — | 9.93 | $0.08 — | |
| Hostelworld HSWLF | $1.9 — |
+8.57
|
$255.9M — | $500 — | $1.9 — | $1.9 — | $255.9M — | 47.50 | $0.04 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Restaurant Brands New Zealand RTBRF | $2.03 — |
+1
|
$253.26M — | $500 — | $2.03 — | $2.03 — | $253.26M — | 25.37 | $0.08 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11.7 — |
0
|
$248.96M — | $100 — | $11.7 — | $11.7 — | $248.96M — | 10.93 | $1.07 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.2099 — |
0
|
$248.05M — | $13.04K — | $0.2 — | $0.2099 — | $248.05M — | 6.83 | $0.03 — | |
| The Gym GYYMF | $1.39 — |
0
|
$248M — | $1.52K — | $1.39 — | $1.39 — | $248M — | 0 | -$0.06 — | |
| home24 SE HMAGF | $7.31 — |
+93.83
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| Richards Packaging Income Fund RPKIF | $21.75 — |
-0.5
|
$241.35M — | $920 — | $21.75 — | $21.75 — | $241.35M — | 9.49 | $2.29 — | |
| GOME Retail GMELF | $0.005 — |
-5.66
|
$239.46M — | $10K — | $0.005 — | $0.005 — | $239.46M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
-33.33
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
| Magazine Luiza MGLUY | $1.19 — |
0
|
$218.7M — | $0 — | $0 — | $0 — | $218.7M — | 0 | $0 — | |
| Exco EXCOF | $5.64 — |
0
|
$218.62M — | $100 — | $5.64 — | $5.64 — | $218.62M — | 10.25 | $0.55 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Hong Kong Technology Venture Company HKTVY | $4.29 — |
0
|
$192.12M — | $100 — | $4.29 — | $4.29 — | $192.12M — | 33.00 | $0.13 — | |
| Kits Eyecare KTYCF | $6.07 — |
-3.5
|
$191.67M — | $100 — | $6.07 — | $6.07 — | $191.67M — | 0 | -$0.03 — | |
| China ZhengTong Auto Services CZASF | $0.05 — |
-44.69
|
$183.52M — | $5K — | $0.05 — | $0.05 — | $183.52M — | 0 | -$0.02 — | |
| Vanjia VNJA | $6 — |
0
|
$180M — | $100 — | $6 — | $6 — | $180M — | 0 | $0 — | |
| Consumer Automotive Finance NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+27
|
$172.2M — | $300 — | $0.02999 — | $0.02999 — | $172.2M — | 0 | $0 — | |
| The Keg Royalties Income Fund KRIUF | $9.88 — |
+0.61
|
$167.99M — | $300 — | $9.88 — | $9.88 — | $167.99M — | 17.96 | $0.55 — | |
| Dorel Industries DIIBF | $5.27 — |
0
|
$167.28M — | $200 — | $5.27 — | $5.27 — | $167.28M — | 0 | -$1.49 — | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Gamehost GHIFF | $7.29 — |
0
|
$162.54M — | $12.25K — | $7.29 — | $7.29 — | $162.54M — | 10.26 | $0.71 — | |
| Playmates PYHOF | $0.07 — |
+7.85
|
$150.67M — | $12K — | $0.07 — | $0.07 — | $150.67M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Gaming Realms PSDMF | $0.46 — |
+1.09
|
$147.11M — | $10.19K — | $0.46 — | $0.46 — | $147.11M — | 15.16 | $0.03 — | |
| Macau Legend Development MALDF | $0.02 — |
+90.91
|
$143.25M — | $1.02K — | $0.02 — | $0.02 — | $143.25M — | 0 | $0 — | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
+12.36
|
$139.39M — | $50K — | $0.14 — | $0.14 — | $139.39M — | 0 | -$0.04 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Clarke CLKFF | $9.54 — |
+12.9
|
$133.81M — | $29.79K — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$133.43M — | $571 — | $12.13 — | $12.13 — | $133.43M — | 30.32 | $0.4 — | |
| Rapala VMC RPNMF | $3.3 — |
0
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
| Goodbaby GBBYF | $0.08 — |
-16.67
|
$125.1M — | $10K — | $0.08 — | $0.08 — | $125.1M — | 3.75 | $0.02 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$123.81M — | $10K — | $0.04 — | $0.04 — | $123.81M — | 0 | $0 — | |
| Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
| Canterbury Park Holding CPHC | $23.49 — |
+2.67
|
$117.05M — | $8.32K — | $22.87 — | $23.49 — | $117.05M — | 13.27 | $1.77 — | |
| Road King Infrastructure RKGXF | $0.08999 — |
-57.67
|
$115.13M — | $4K — | $0.08999 — | $0.08999 — | $115.13M — | 0 | -$0.68 — | |
| PointsBet PBTHF | $0.3499 — |
0
|
$113.94M — | $1K — | $0.3099 — | $0.3499 — | $113.94M — | 4.37 | $0.08 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 4.12 | $0.08 — | |
| Meritage Hospitality MHGU | $17 — |
0
|
$111.92M — | $1.6K — | $17 — | $17.01 — | $111.92M — | 17.52 | $0.97 — | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $205 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| McRae Industries, Inc. MCRAB | $48 — |
0
|
$109.42M — | $100 — | $48 — | $48 — | $109.42M — | 13.19 | $3.64 — | |
| McRae Industries MCRAA | $48.49 — |
+2.89
|
$109.42M — | $512 — | $48.49 — | $48.5 — | $109.42M — | 13.33 | $3.64 — | |
| Water Oasis WOSSF | $0.1499 — |
0
|
$101.33M — | $5K — | $0.1499 — | $0.1499 — | $101.33M — | 7.44 | $0.02 — | |
| Hartford Great Health HFUS | $1 — |
0
|
$100.11M — | $99 — | $1 — | $1 — | $100.11M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Nobility Homes NOBH | $30.3 — |
-2.26
|
$99.05M — | $4.8K — | $30.3 — | $30.3 — | $99.05M — | 9.86 | $3.07 — | |
| FAT Brands FATBB | $5.06 — |
-4.53
|
$90.75M — | $215 — | $5.06 — | $5.06 — | $90.75M — | 0 | -$6.17 — | |
| Reitmans (Canada) RTMAF | $1.76 — |
-2.22
|
$89.96M — | $2.6K — | $1.76 — | $1.76 — | $89.96M — | 8.00 | $0.22 — | |
| Reitmans (Canada) RTMNF | $2.1 — |
0
|
$89.96M — | $100 — | $2.1 — | $2.1 — | $89.96M — | 9.54 | $0.22 — | |
| Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| Transat A.T TRZBF | $2.16 — |
0
|
$83.87M — | $100 — | $2.16 — | $2.16 — | $83.87M — | 0 | -$1.02 — | |
| SIR Royalty Income Fund SIRZF | $9.75 — |
0
|
$81.66M — | $200 — | $9.75 — | $9.75 — | $81.66M — | 5.63 | $1.73 — | |
| Tefron TFRFF | $5.45 — |
+2.83
|
$80.66M — | $196 — | $5.45 — | $5.45 — | $80.66M — | 6.41 | $0.85 — | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| Kingmaker Footwear KMSWF | $0.11 — |
0
|
$79.51M — | $1.33K — | $0.11 — | $0.11 — | $79.51M — | 11.00 | $0.01 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$75.11M — | $0 — | $0 — | $0 — | $75.11M — | 0 | $0 — | |
| ENM ENMHF | $0.05 — |
0
|
$74.77M — | $1K — | $0.05 — | $0.05 — | $74.77M — | 0 | $0 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Lianhua Supermarket LHUAF | $0.05999 — |
0
|
$69.52M — | $480 — | $0.05999 — | $0.05999 — | $69.52M — | 0 | -$0.1 — | |
| Archon ARHN | $12 — |
0
|
$69.52M — | $453 — | $12 — | $21 — | $69.52M — | 0 | -$0.32 — | |
| Supremex SUMXF | $2.71 — |
0
|
$68.84M — | $1.5K — | $2.71 — | $2.71 — | $68.84M — | 8.46 | $0.32 — | |
| Roots RROTF | $1.66 — |
0
|
$66.82M — | $250 — | $1.17 — | $1.66 — | $66.82M — | 166.00 | $0.01 — | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
| Hybrid Kinetic FESTF | $0.001699 — |
+70
|
$65.07M — | $78K — | $0.001699 — | $0.001699 — | $65.07M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||