Result Page 44 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $10.18 1.42 USD |
-0.68
|
$1.33B 185.26M USD | $1.07M 149.44K USD | $10.04 1.4 USD | $10.3 1.43 USD | $1.33B 185.26M USD | 1018.00 | $0.01 0.001 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.56 0.49 USD |
0
|
$1.33B 185.1M USD | $2.99M 415.52K USD | $3.47 0.48 USD | $3.61 0.5 USD | $1.33B 185.1M USD | 0 | -$0.93 -0.1 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $5.93 0.82 USD |
+0.17
|
$1.33B 184.96M USD | $1.6M 222.66K USD | $5.81 0.81 USD | $6 0.83 USD | $1.33B 184.96M USD | 32.94 | $0.18 0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.52 0.77 USD |
+0.36
|
$1.32B 184.2M USD | $2.58M 358.66K USD | $5.45 0.76 USD | $5.55 0.77 USD | $1.32B 184.2M USD | 0 | -$0.03 -0.004 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.44 0.48 USD |
+0.29
|
$1.32B 184.14M USD | $4.97M 691.21K USD | $3.33 0.46 USD | $3.48 0.48 USD | $1.32B 184.14M USD | 0 | -$1.69 -0.2 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $2.65 0.37 USD |
-6.03
|
$1.32B 183.78M USD | $36.84M 5.12M USD | $2.63 0.37 USD | $2.82 0.39 USD | $1.32B 183.78M USD | 0 | -$0.82 -0.1 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.16 0.58 USD |
+1.46
|
$1.32B 183.71M USD | $16.64M 2.31M USD | $4 0.56 USD | $4.26 0.59 USD | $1.32B 183.71M USD | 0 | -$0.3 -0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $11.01 1.53 USD |
-0.45
|
$1.32B 183.7M USD | $988.48K 137.44K USD | $10.74 1.49 USD | $11.06 1.54 USD | $1.32B 183.7M USD | 61.16 | $0.18 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.5 0.76 USD |
+0.18
|
$1.32B 183.65M USD | $2.64M 366.94K USD | $5.35 0.74 USD | $5.56 0.77 USD | $1.32B 183.65M USD | 91.66 | $0.06 0.008 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.87 1.37 USD |
-4.73
|
$1.32B 183.06M USD | $13.35M 1.86M USD | $9.72 1.35 USD | $11 1.53 USD | $1.32B 183.06M USD | 246.75 | $0.04 0.005 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.5 0.63 USD |
-0.44
|
$1.32B 183.04M USD | $15.35M 2.13M USD | $4.38 0.61 USD | $4.63 0.64 USD | $1.32B 183.04M USD | 75.00 | $0.06 0.008 USD | |
| Langfang Development Co., Ltd. 600149.SS | $3.46 0.48 USD |
-1.42
|
$1.32B 182.89M USD | $4.73M 657.83K USD | $3.42 0.48 USD | $3.54 0.49 USD | $1.32B 182.89M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $11.73 1.63 USD |
+0.51
|
$1.31B 182.67M USD | $1.17M 162.65K USD | $11.44 1.59 USD | $11.78 1.64 USD | $1.31B 182.67M USD | 30.07 | $0.39 0.05 USD | |
| Huafang Co.,Ltd 600448.SS | $2.08 0.29 USD |
0
|
$1.31B 182.15M USD | $10.84M 1.51M USD | $2.04 0.28 USD | $2.11 0.29 USD | $1.31B 182.15M USD | 208.00 | $0.01 0.001 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $15.55 2.16 USD |
-1.02
|
$1.31B 181.96M USD | $1.18M 164.38K USD | $15.32 2.13 USD | $15.75 2.19 USD | $1.31B 181.96M USD | 155.50 | $0.1 0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.27 1.01 USD |
-0.27
|
$1.31B 181.95M USD | $3.08M 428.68K USD | $7.13 0.99 USD | $7.34 1.02 USD | $1.31B 181.95M USD | 0 | -$0.47 -0.06 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.81 0.39 USD |
0
|
$1.31B 181.88M USD | $9.58M 1.33M USD | $2.75 0.38 USD | $2.87 0.4 USD | $1.31B 181.88M USD | 0 | -$0.69 -0.09 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11.18 1.55 USD |
+2.29
|
$1.31B 181.88M USD | $8.5M 1.18M USD | $10.68 1.48 USD | $11.83 1.64 USD | $1.31B 181.88M USD | 139.75 | $0.08 0.01 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $2.59 0.36 USD |
-1.15
|
$1.31B 181.84M USD | $7.53M 1.05M USD | $2.56 0.36 USD | $2.65 0.37 USD | $1.31B 181.84M USD | 0 | -$0.03 -0.004 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.25 0.45 USD |
0
|
$1.31B 181.71M USD | $3.62M 502.71K USD | $3.18 0.44 USD | $3.27 0.45 USD | $1.31B 181.71M USD | 0 | -$0.02 -0.002 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $16.33 2.27 USD |
-1.45
|
$1.31B 181.65M USD | $996.43K 138.55K USD | $16 2.22 USD | $16.58 2.31 USD | $1.31B 181.65M USD | 68.04 | $0.24 0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.57 0.22 USD |
-0.63
|
$1.31B 181.62M USD | $10.86M 1.51M USD | $1.54 0.21 USD | $1.6 0.22 USD | $1.31B 181.62M USD | 31.40 | $0.05 0.006 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $17.15 2.38 USD |
-6.03
|
$1.3B 181.23M USD | $1.85M 256.61K USD | $17.15 2.38 USD | $18.17 2.53 USD | $1.3B 181.23M USD | 0 | -$0.92 -0.1 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $2.46 0.34 USD |
+2.93
|
$1.3B 180.92M USD | $29.85M 4.15M USD | $2.34 0.33 USD | $2.53 0.35 USD | $1.3B 180.92M USD | 0 | -$0.5 -0.06 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $9.5 1.32 USD |
+1.71
|
$1.3B 180.63M USD | $1.29M 179.34K USD | $9.23 1.28 USD | $9.52 1.32 USD | $1.3B 180.63M USD | 0 | -$0.56 -0.07 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $5.34 0.74 USD |
-2.02
|
$1.29B 179.96M USD | $3.85M 535K USD | $5.29 0.74 USD | $5.54 0.77 USD | $1.29B 179.96M USD | 0 | -$1.04 -0.1 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.37 2.28 USD |
+0.24
|
$1.29B 178.9M USD | $668.7K 92.98K USD | $16.04 2.23 USD | $16.6 2.31 USD | $1.29B 178.9M USD | 29.23 | $0.56 0.08 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.53 0.63 USD |
+0.22
|
$1.28B 178.62M USD | $4.87M 677.43K USD | $4.41 0.61 USD | $4.55 0.63 USD | $1.28B 178.62M USD | 4.39 | $1.03 0.14 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $11.89 1.65 USD |
-0.59
|
$1.28B 178.55M USD | $1.05M 145.31K USD | $11.62 1.62 USD | $11.99 1.67 USD | $1.28B 178.55M USD | 33.02 | $0.36 0.05 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $12.85 1.79 USD |
+0.31
|
$1.28B 178.46M USD | $969.6K 134.82K USD | $12.62 1.75 USD | $12.85 1.79 USD | $1.28B 178.46M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $19.06 2.65 USD |
+0.69
|
$1.28B 178.19M USD | $1.24M 172.55K USD | $18.38 2.56 USD | $19.16 2.66 USD | $1.28B 178.19M USD | 953.00 | $0.02 0.002 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.1 0.57 USD |
+0.49
|
$1.28B 178.12M USD | $2.89M 401.24K USD | $3.98 0.55 USD | $4.13 0.57 USD | $1.28B 178.12M USD | 58.57 | $0.07 0.009 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $11.59 1.61 USD |
+1.76
|
$1.28B 177.85M USD | $5.08M 706.42K USD | $11.12 1.55 USD | $11.88 1.65 USD | $1.28B 177.85M USD | 0 | -$0.01 -0.001 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $6.5 0.9 USD |
+1.72
|
$1.27B 176.43M USD | $2.61M 363.49K USD | $6.32 0.88 USD | $6.58 0.91 USD | $1.27B 176.43M USD | 0 | -$0.68 -0.09 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $2.88 0.4 USD |
-1.71
|
$1.27B 176.2M USD | $4.8M 667.57K USD | $2.81 0.39 USD | $2.93 0.41 USD | $1.27B 176.2M USD | 0 | -$1.21 -0.1 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $3.65 0.51 USD |
+0.27
|
$1.26B 175.6M USD | $4.49M 624.51K USD | $3.55 0.49 USD | $3.67 0.51 USD | $1.26B 175.6M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.21 0.45 USD |
+0.31
|
$1.26B 175.46M USD | $9.3M 1.29M USD | $3.15 0.44 USD | $3.25 0.45 USD | $1.26B 175.46M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.01 1.67 USD |
-1.15
|
$1.26B 175.08M USD | $1.64M 228.28K USD | $11.83 1.64 USD | $12.13 1.69 USD | $1.26B 175.08M USD | 38.74 | $0.31 0.04 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $1.81 0.25 USD |
-2.16
|
$1.26B 175.06M USD | $10.3M 1.43M USD | $1.79 0.25 USD | $1.87 0.26 USD | $1.26B 175.06M USD | 0 | -$0.54 -0.07 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.33 0.46 USD |
+1.52
|
$1.26B 174.7M USD | $8.37M 1.16M USD | $3.22 0.45 USD | $3.36 0.47 USD | $1.26B 174.7M USD | 333.00 | $0.01 0.001 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $8.95 1.24 USD |
-1.1
|
$1.25B 174.27M USD | $2.01M 280.02K USD | $8.65 1.2 USD | $9.18 1.28 USD | $1.25B 174.27M USD | 0 | -$0.31 -0.04 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.55 0.63 USD |
-1.09
|
$1.25B 174.14M USD | $4.43M 615.85K USD | $4.44 0.62 USD | $4.6 0.64 USD | $1.25B 174.14M USD | 0 | -$0.73 -0.1 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $2.81 0.39 USD |
0
|
$1.25B 173.96M USD | $6.87M 955.26K USD | $2.73 0.38 USD | $2.86 0.4 USD | $1.25B 173.96M USD | 0 | -$0.34 -0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.25 1.15 USD |
-6.67
|
$1.25B 173.44M USD | $10.88M 1.51M USD | $8.01 1.11 USD | $8.8 1.22 USD | $1.25B 173.44M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.41 1.17 USD |
-2.55
|
$1.24B 173.11M USD | $629.26K 87.49K USD | $8.38 1.17 USD | $8.63 1.2 USD | $1.24B 173.11M USD | 22.72 | $0.37 0.05 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.39 1.31 USD |
0
|
$1.24B 172.84M USD | $2.38M 331.45K USD | $9.2 1.28 USD | $9.4 1.31 USD | $1.24B 172.84M USD | 0 | -$1.21 -0.1 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $13.87 1.93 USD |
-3.01
|
$1.24B 172.49M USD | $993.18K 138.1K USD | $13.72 1.91 USD | $14.27 1.98 USD | $1.24B 172.49M USD | 28.89 | $0.48 0.07 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $19.5 2.71 USD |
+0.1
|
$1.24B 172.4M USD | $842K 117.07K USD | $19.4 2.7 USD | $19.85 2.76 USD | $1.24B 172.4M USD | 0 | -$1.49 -0.2 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.67 0.93 USD |
+1.99
|
$1.24B 172.28M USD | $3.73M 519.05K USD | $6.45 0.9 USD | $6.68 0.93 USD | $1.24B 172.28M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.4 2 USD |
-1.77
|
$1.24B 172.19M USD | $1.02M 141.32K USD | $14.23 1.98 USD | $14.66 2.04 USD | $1.24B 172.19M USD | 30.00 | $0.48 0.07 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $3.44 0.48 USD |
-1.15
|
$1.24B 172.19M USD | $3.61M 501.25K USD | $3.31 0.46 USD | $3.49 0.49 USD | $1.24B 172.19M USD | 0 | -$0.2 -0.02 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.9 1.79 USD |
-0.92
|
$1.24B 172.19M USD | $2.45M 340.44K USD | $12.65 1.76 USD | $13.26 1.84 USD | $1.24B 172.19M USD | 61.42 | $0.21 0.03 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.83 0.53 USD |
-0.26
|
$1.24B 172.15M USD | $6.48M 901.31K USD | $3.75 0.52 USD | $3.92 0.55 USD | $1.24B 172.15M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $22.15 3.08 USD |
-1.6
|
$1.24B 172.03M USD | $264.95K 36.84K USD | $22.04 3.06 USD | $22.53 3.13 USD | $1.24B 172.03M USD | 170.38 | $0.13 0.02 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $15.57 2.16 USD |
-0.32
|
$1.24B 171.96M USD | $1.02M 142.46K USD | $15.18 2.11 USD | $15.77 2.19 USD | $1.24B 171.96M USD | 0 | -$0.54 -0.07 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.83 1.23 USD |
0
|
$1.24B 171.91M USD | $1.2M 167.52K USD | $8.56 1.19 USD | $8.95 1.24 USD | $1.24B 171.91M USD | 49.05 | $0.18 0.03 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.2899 0.04 USD |
-9.38
|
$1.24B 171.85M USD | $34.98M 4.86M USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.24B 171.85M USD | 0 | -$0.04 -0.005 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.47 0.2 USD |
-2
|
$1.23B 171.69M USD | $12.06M 1.68M USD | $1.46 0.2 USD | $1.52 0.21 USD | $1.23B 171.69M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $16.53 2.3 USD |
-0.9
|
$1.23B 171.36M USD | $739.36K 102.8K USD | $16.25 2.26 USD | $16.82 2.34 USD | $1.23B 171.36M USD | 0 | $0 0 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.64 0.23 USD |
+0.61
|
$1.23B 171M USD | $9.98M 1.39M USD | $1.6 0.22 USD | $1.67 0.23 USD | $1.23B 171M USD | 0 | -$0.31 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $15.15 2.11 USD |
-2.32
|
$1.23B 170.95M USD | $503.62K 70.03K USD | $15.01 2.09 USD | $15.51 2.16 USD | $1.23B 170.95M USD | 26.12 | $0.58 0.08 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.4 0.33 USD |
+2.56
|
$1.23B 170.88M USD | $17.45M 2.43M USD | $2.28 0.32 USD | $2.43 0.34 USD | $1.23B 170.88M USD | 40.00 | $0.06 0.008 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.19 0.17 USD |
+0.85
|
$1.23B 170.68M USD | $41.39M 5.76M USD | $1.16 0.16 USD | $1.25 0.17 USD | $1.23B 170.68M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $1.84 0.26 USD |
0
|
$1.23B 170.68M USD | $7.25M 1.01M USD | $1.79 0.25 USD | $1.86 0.26 USD | $1.23B 170.68M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.93 0.55 USD |
+1.03
|
$1.22B 170.21M USD | $2.65M 368.46K USD | $3.81 0.53 USD | $3.96 0.55 USD | $1.22B 170.21M USD | 0 | -$0.52 -0.07 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.72 1.07 USD |
0
|
$1.22B 170.03M USD | $1.13M 156.46K USD | $7.5 1.04 USD | $7.77 1.08 USD | $1.22B 170.03M USD | 772.00 | $0.01 0.001 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.07 0.84 USD |
-1.46
|
$1.22B 169.92M USD | $5.54M 770.99K USD | $5.99 0.83 USD | $6.22 0.86 USD | $1.22B 169.92M USD | 0 | -$0.73 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.31 0.6 USD |
-1.6
|
$1.22B 169.79M USD | $2.18M 303.55K USD | $4.25 0.59 USD | $4.38 0.61 USD | $1.22B 169.79M USD | 10.02 | $0.43 0.06 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $12.47 1.73 USD |
-0.24
|
$1.21B 168.56M USD | $799.9K 111.22K USD | $12.14 1.69 USD | $12.51 1.74 USD | $1.21B 168.56M USD | 49.88 | $0.25 0.03 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.06 0.29 USD |
-4.19
|
$1.21B 168.15M USD | $19.9M 2.77M USD | $2.05 0.29 USD | $2.18 0.3 USD | $1.21B 168.15M USD | 0 | -$0.46 -0.06 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $3.89 0.54 USD |
-0.26
|
$1.2B 167.23M USD | $4.74M 658.79K USD | $3.8 0.53 USD | $3.95 0.55 USD | $1.2B 167.23M USD | 0 | -$0.25 -0.03 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.99 0.83 USD |
+1.01
|
$1.2B 166.57M USD | $299.95K 41.71K USD | $5.87 0.82 USD | $5.99 0.83 USD | $1.2B 166.57M USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.55 0.08 USD |
-5.17
|
$1.2B 166.5M USD | $1.07M 148.46K USD | $0.55 0.08 USD | $0.55 0.08 USD | $1.2B 166.5M USD | 0 | -$0.3 -0.04 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.76 2.61 USD |
+0.16
|
$1.2B 166.38M USD | $1.43M 198.6K USD | $18.23 2.53 USD | $18.87 2.62 USD | $1.2B 166.38M USD | 64.68 | $0.29 0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $1.95 0.27 USD |
-2.01
|
$1.19B 166.14M USD | $5.77M 801.8K USD | $1.91 0.27 USD | $2 0.28 USD | $1.19B 166.14M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.3499 — |
-0.57
|
$165.86M — | $49.8K — | $0.3499 — | $0.3499 — | $165.86M — | 34.89 | $0.01 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.34 2.13 USD |
-2.54
|
$1.18B 164.66M USD | $961.36K 133.67K USD | $15.15 2.11 USD | $15.81 2.2 USD | $1.18B 164.66M USD | 85.22 | $0.18 0.03 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $3.54 0.49 USD |
-0.84
|
$1.18B 163.98M USD | $2.72M 377.9K USD | $3.48 0.48 USD | $3.62 0.5 USD | $1.18B 163.98M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $6.95 0.97 USD |
+1.16
|
$1.18B 163.91M USD | $3.02M 420.26K USD | $6.75 0.94 USD | $6.97 0.97 USD | $1.18B 163.91M USD | 69.50 | $0.1 0.01 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.3 0.46 USD |
+3.45
|
$1.17B 163.12M USD | $4.2M 583.58K USD | $3.13 0.44 USD | $3.34 0.46 USD | $1.17B 163.12M USD | 0 | -$0.06 -0.008 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.31 1.85 USD |
+3.74
|
$1.17B 163.1M USD | $1.78M 248.09K USD | $12.6 1.75 USD | $13.35 1.86 USD | $1.17B 163.1M USD | 51.19 | $0.26 0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.73 2.33 USD |
-1.65
|
$1.17B 162.83M USD | $342.71K 47.65K USD | $16.03 2.23 USD | $16.96 2.36 USD | $1.17B 162.83M USD | 0 | -$1.35 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.36 0.33 USD |
+1.72
|
$1.17B 162.6M USD | $18.3M 2.54M USD | $2.27 0.32 USD | $2.38 0.33 USD | $1.17B 162.6M USD | 0 | -$0.27 -0.03 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.56 0.22 USD |
+0.65
|
$1.17B 162.57M USD | $15.71M 2.18M USD | $1.51 0.21 USD | $1.63 0.23 USD | $1.17B 162.57M USD | 0 | -$1.55 -0.2 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.49 0.35 USD |
-1.19
|
$1.17B 162.08M USD | $6.65M 924.12K USD | $2.46 0.34 USD | $2.58 0.36 USD | $1.17B 162.08M USD | 0 | -$0.54 -0.07 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.17 0.44 USD |
+1.6
|
$1.17B 162.06M USD | $8.24M 1.15M USD | $3.06 0.43 USD | $3.2 0.44 USD | $1.17B 162.06M USD | 317.00 | $0.01 0.001 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $6.27 0.87 USD |
+0.64
|
$1.17B 162.02M USD | $2.91M 404.69K USD | $6.15 0.86 USD | $6.29 0.87 USD | $1.17B 162.02M USD | 0 | -$1.2 -0.1 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $1.83 0.25 USD |
-1.08
|
$1.16B 161.46M USD | $16.35M 2.27M USD | $1.81 0.25 USD | $1.88 0.26 USD | $1.16B 161.46M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.96 0.55 USD |
+0.25
|
$1.16B 161.04M USD | $1.97M 274.16K USD | $3.89 0.54 USD | $4.03 0.56 USD | $1.16B 161.04M USD | 0 | -$0.53 -0.07 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $3.84 0.53 USD |
-0.78
|
$1.15B 160.28M USD | $6.13M 852.22K USD | $3.78 0.53 USD | $3.88 0.54 USD | $1.15B 160.28M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.13 0.99 USD |
+1.42
|
$1.15B 159.85M USD | $2.12M 294.94K USD | $6.89 0.96 USD | $7.15 0.99 USD | $1.15B 159.85M USD | 0 | -$0.94 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $15.81 2.2 USD |
-0.69
|
$1.14B 158.28M USD | $886.8K 123.3K USD | $15.52 2.16 USD | $15.94 2.22 USD | $1.14B 158.28M USD | 0 | -$0.04 -0.005 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.81 0.95 USD |
-0.73
|
$1.14B 158.27M USD | $2.68M 372.29K USD | $6.73 0.94 USD | $6.95 0.97 USD | $1.14B 158.27M USD | 0 | -$0.47 -0.06 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.51 3.55 USD |
-1.12
|
$1.13B 157.49M USD | $492.03K 68.41K USD | $25.05 3.48 USD | $25.81 3.59 USD | $1.13B 157.49M USD | 0 | -$2.34 -0.3 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $11.31 1.57 USD |
-0.79
|
$1.13B 157.48M USD | $1.15M 160.11K USD | $11.13 1.55 USD | $11.48 1.6 USD | $1.13B 157.48M USD | 0 | -$1.99 -0.2 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.89 0.4 USD |
+0.7
|
$1.13B 157.25M USD | $5.78M 804.26K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.13B 157.25M USD | 0 | -$0.78 -0.1 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $1.58 0.22 USD |
-1.86
|
$1.13B 156.59M USD | $17.86M 2.48M USD | $1.56 0.22 USD | $1.63 0.23 USD | $1.13B 156.59M USD | 0 | -$0.12 -0.01 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.54 0.49 USD |
+1.43
|
$1.13B 156.52M USD | $1.64M 227.84K USD | $3.42 0.48 USD | $3.54 0.49 USD | $1.13B 156.52M USD | 0 | -$0.31 -0.04 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.63 0.37 USD |
+0.77
|
$1.12B 156.29M USD | $2.04M 284.07K USD | $2.57 0.36 USD | $2.65 0.37 USD | $1.12B 156.29M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||